{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["19 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":581910,"d":"581,910"},{"v":157058,"d":"157,058"},{"v":114578,"d":"114,578"},{"v":18205355895.59917,"d":"18,205,355,896"},{"v":184413463.7908,"d":"184,413,464"},{"v":18444634,"d":"18,444,634"}]
["     Amsterdam",{"$nulls":3},{"v":261631,"d":"261,631"},{"v":18892,"d":"18,892"},{"v":44374,"d":"44,374"},{"v":9107728521,"d":"9,107,728,521"},{"v":104236757.22,"d":"104,236,757"},{"v":4166003,"d":"4,166,003"}]
["     Brussels",{"$nulls":3},{"v":4522,"d":"4,522"},{"v":1347,"d":"1,347"},655,{"v":59622577.09,"d":"59,622,577"},{"v":1338906.81,"d":"1,338,907"},{"v":135656,"d":"135,656"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17195,"d":"17,195"}]
["     Milan",{"$nulls":3},{"v":97047,"d":"97,047"},{"v":57520,"d":"57,520"},{"v":18733,"d":"18,733"},{"v":3961238755.4822,"d":"3,961,238,755"},{"v":53822346.59,"d":"53,822,347"},{"v":4404891,"d":"4,404,891"}]
["     Oslo",{"$nulls":3},{"v":1922,"d":"1,922"},393,55,{"v":8662967.756976,"d":"8,662,968"},{"v":166206.8148,"d":"166,207"},{"v":43220,"d":"43,220"}]
["     Paris",{"$nulls":3},{"v":216788,"d":"216,788"},{"v":78906,"d":"78,906"},{"v":50761,"d":"50,761"},{"v":5068103074.27,"d":"5,068,103,074"},{"v":24849246.356,"d":"24,849,246"},{"v":9677669,"d":"9,677,669"}]
[]
["Commodity Products",{"$nulls":3},{"v":78018,"d":"78,018"},{"v":13347,"d":"13,347"},{"v":19748,"d":"19,748"},{"v":1144230775,"d":"1,144,230,775"},{"v":772505,"d":"772,505"},{"v":986173,"d":"986,173"}]
["Commodity Products",null,"Futures",null,{"v":73022,"d":"73,022"},{"v":8356,"d":"8,356"},{"v":19725,"d":"19,725"},{"v":1075976775,"d":"1,075,976,775"},0,{"v":817703,"d":"817,703"}]
["Commodity Products",null,"Futures","Paris",{"v":73022,"d":"73,022"},{"v":8356,"d":"8,356"},{"v":19725,"d":"19,725"},{"v":1075976775,"d":"1,075,976,775"},0,{"v":817703,"d":"817,703"}]
["Commodity Products",null,"Options",null,{"v":4996,"d":"4,996"},{"v":4991,"d":"4,991"},23,{"v":68254000,"d":"68,254,000"},{"v":772505,"d":"772,505"},{"v":168470,"d":"168,470"}]
["Commodity Products",null,"Options","Paris",{"v":4996,"d":"4,996"},{"v":4991,"d":"4,991"},23,{"v":68254000,"d":"68,254,000"},{"v":772505,"d":"772,505"},{"v":168470,"d":"168,470"}]
[]
["Equity Products",{"$nulls":3},{"v":503643,"d":"503,643"},{"v":143711,"d":"143,711"},{"v":94749,"d":"94,749"},{"v":17053551178.09918,"d":"17,053,551,178"},{"v":183640958.7908,"d":"183,640,959"},{"v":17458408,"d":"17,458,408"}]
["Equity Products","Equity Index Products",null,null,{"v":138010,"d":"138,010"},{"v":5818,"d":"5,818"},{"v":68280,"d":"68,280"},{"v":14628363949.1773,"d":"14,628,363,949"},{"v":57848649.4,"d":"57,848,649"},{"v":754106,"d":"754,106"}]
["Equity Products","Equity Index Products","Futures",null,{"v":65839,"d":"65,839"},{"v":1578,"d":"1,578"},{"v":52479,"d":"52,479"},{"v":7946575260.857296,"d":"7,946,575,261"},0,{"v":336226,"d":"336,226"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9506,"d":"9,506"},0,{"v":7798,"d":"7,798"},{"v":1792289829,"d":"1,792,289,829"},0,{"v":21259,"d":"21,259"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17190,"d":"17,190"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18881,"d":"18,881"},420,{"v":16082,"d":"16,082"},{"v":3111209833,"d":"3,111,209,833"},0,{"v":74896,"d":"74,896"}]
["Equity Products","Equity Index Products","Futures","Oslo",112,53,11,{"v":1488125.857296,"d":"1,488,126"},0,{"v":11395,"d":"11,395"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37340,"d":"37,340"},{"v":1105,"d":"1,105"},{"v":28588,"d":"28,588"},{"v":3041587473,"d":"3,041,587,473"},0,{"v":211486,"d":"211,486"}]
["Equity Products","Equity Index Products","Options",null,{"v":72171,"d":"72,171"},{"v":4240,"d":"4,240"},{"v":15801,"d":"15,801"},{"v":6681788688.32,"d":"6,681,788,688"},{"v":57848649.4,"d":"57,848,649"},{"v":417880,"d":"417,880"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":64068,"d":"64,068"},0,{"v":14708,"d":"14,708"},{"v":5968746540,"d":"5,968,746,540"},{"v":47667911.7,"d":"47,667,912"},{"v":139520,"d":"139,520"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3520,"d":"3,520"},{"v":1900,"d":"1,900"},838,{"v":388665250,"d":"388,665,250"},{"v":5292962.5,"d":"5,292,963"},{"v":119009,"d":"119,009"}]
["Equity Products","Equity Index Products","Options","Oslo",340,340,5,{"v":4443148.32,"d":"4,443,148"},{"v":44062.2,"d":"44,062"},{"v":4280,"d":"4,280"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4243,"d":"4,243"},{"v":2000,"d":"2,000"},250,{"v":319933750,"d":"319,933,750"},{"v":4843713,"d":"4,843,713"},{"v":155071,"d":"155,071"}]
["Equity Products","Individual Equity Products",null,null,{"v":365633,"d":"365,633"},{"v":137893,"d":"137,893"},{"v":26469,"d":"26,469"},{"v":2425187228.92188,"d":"2,425,187,229"},{"v":125792309.3908,"d":"125,792,309"},{"v":16704302,"d":"16,704,302"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":2630,"d":"2,630"},{"v":2630,"d":"2,630"},2,{"v":23804600,"d":"23,804,600"},0,{"v":68514,"d":"68,514"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":2600,"d":"2,600"},{"v":2600,"d":"2,600"},1,{"v":23168600,"d":"23,168,600"},0,{"v":57164,"d":"57,164"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",30,30,1,{"v":636000,"d":"636,000"},0,{"v":11150,"d":"11,150"}]
["Equity Products","Individual Equity Products","Options",null,{"v":363003,"d":"363,003"},{"v":135263,"d":"135,263"},{"v":26467,"d":"26,467"},{"v":2401382628.92188,"d":"2,401,382,629"},{"v":125792309.3908,"d":"125,792,309"},{"v":16635788,"d":"16,635,788"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":188057,"d":"188,057"},{"v":18892,"d":"18,892"},{"v":21868,"d":"21,868"},{"v":1346692152,"d":"1,346,692,152"},{"v":56568845.52,"d":"56,568,846"},{"v":4005024,"d":"4,005,024"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4522,"d":"4,522"},{"v":1347,"d":"1,347"},655,{"v":59622577.09,"d":"59,622,577"},{"v":1338906.81,"d":"1,338,907"},{"v":135656,"d":"135,656"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":71797,"d":"71,797"},{"v":52600,"d":"52,600"},{"v":1731,"d":"1,731"},{"v":430621129.9822,"d":"430,621,130"},{"v":48529384.09,"d":"48,529,384"},{"v":4153769,"d":"4,153,769"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1470,"d":"1,470"},0,39,{"v":2731693.57968,"d":"2,731,694"},{"v":122144.6148,"d":"122,145"},{"v":27545,"d":"27,545"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":97157,"d":"97,157"},{"v":62424,"d":"62,424"},{"v":2174,"d":"2,174"},{"v":561715076.27,"d":"561,715,076"},{"v":19233028.356,"d":"19,233,028"},{"v":8313789,"d":"8,313,789"}]
[]
["Interest Rate Products",{"$nulls":3},249,0,81,{"v":7573942.5,"d":"7,573,943"},0,53]
["Interest Rate Products","Fixed Income Products",null,null,249,0,81,{"v":7573942.5,"d":"7,573,943"},0,53]
["Interest Rate Products","Fixed Income Products","Futures",null,249,0,81,{"v":7573942.5,"d":"7,573,943"},0,53]
["Interest Rate Products","Fixed Income Products","Futures","Milan",249,0,81,{"v":7573942.5,"d":"7,573,943"},0,53]

{"sheet":"Classes","index":1,"n_rows":1543,"n_cols":13,"rows_kept":1543}
["Euronext Derivatives - Classes"]
["19 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":75479,"d":"75,479"},0,7]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9502,"d":"9,502"},0,{"v":7794,"d":"7,794"},{"v":1792214350,"d":"1,792,214,350"},0,{"v":21152,"d":"21,152"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":12809,"d":"12,809"},0,{"v":2445,"d":"2,445"},{"v":1204082100,"d":"1,204,082,100"},{"v":2722584,"d":"2,722,584"},{"v":6122,"d":"6,122"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",167,0,96,{"v":1546140,"d":"1,546,140"},{"v":22179.7,"d":"22,180"},501]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",447,0,167,{"v":41873300,"d":"41,873,300"},{"v":158747,"d":"158,747"},695]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":40264,"d":"40,264"},0,{"v":10015,"d":"10,015"},{"v":3749414300,"d":"3,749,414,300"},{"v":41525396,"d":"41,525,396"},{"v":120190,"d":"120,190"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3108,"d":"3,108"},0,553,{"v":290985600,"d":"290,985,600"},{"v":1049593,"d":"1,049,593"},{"v":4243,"d":"4,243"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",521,0,152,{"v":48040000,"d":"48,040,000"},{"v":196188,"d":"196,188"},456]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6752,"d":"6,752"},0,{"v":1280,"d":"1,280"},{"v":632805100,"d":"632,805,100"},{"v":1993224,"d":"1,993,224"},{"v":7313,"d":"7,313"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7247,"d":"7,247"},0,772,{"v":21005310,"d":"21,005,310"},{"v":1206370,"d":"1,206,370"},{"v":233726,"d":"233,726"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",45,0,34,{"v":132850,"d":"132,850"},{"v":2226,"d":"2,226"},78]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",20,0,17,{"v":58850,"d":"58,850"},{"v":1035,"d":"1,035"},20]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",68,0,18,{"v":200470,"d":"200,470"},{"v":1240,"d":"1,240"},101]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":12659,"d":"12,659"},0,478,{"v":8102180,"d":"8,102,180"},{"v":350341,"d":"350,341"},{"v":484342,"d":"484,342"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",13,0,2,{"v":8540,"d":"8,540"},182,58]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",4,0,2,{"v":2520,"d":"2,520"},22,238]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1885,"d":"1,885"},0,407,{"v":10934250,"d":"10,934,250"},{"v":220639,"d":"220,639"},{"v":22908,"d":"22,908"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3444,"d":"3,444"},0,481,{"v":8915930,"d":"8,915,930"},{"v":556701,"d":"556,701"},{"v":28885,"d":"28,885"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",30,0,1,{"v":78000,"d":"78,000"},{"v":1260,"d":"1,260"},30]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",20,0,2,{"v":54500,"d":"54,500"},{"v":2800,"d":"2,800"},20]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,45]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1457,"d":"1,457"},0,713,{"v":76044000,"d":"76,044,000"},{"v":2995622,"d":"2,995,622"},{"v":22933,"d":"22,933"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",222,0,94,{"v":1157500,"d":"1,157,500"},{"v":34339.4,"d":"34,339"},{"v":1812,"d":"1,812"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",49,0,14,{"v":2430500,"d":"2,430,500"},{"v":21087,"d":"21,087"},94]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",4,0,4,{"v":216000,"d":"216,000"},{"v":3380,"d":"3,380"},4]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",27,0,17,{"v":1394000,"d":"1,394,000"},{"v":22443,"d":"22,443"},61]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6292,"d":"6,292"},300,{"v":2837,"d":"2,837"},{"v":568464000,"d":"568,464,000"},{"v":25812769,"d":"25,812,769"},{"v":82966,"d":"82,966"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",47,0,26,{"v":4128000,"d":"4,128,000"},{"v":186755,"d":"186,755"},{"v":1756,"d":"1,756"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1186,"d":"1,186"},0,454,{"v":10633300,"d":"10,633,300"},{"v":368952.3,"d":"368,952"},{"v":5446,"d":"5,446"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",82,0,39,{"v":7495000,"d":"7,495,000"},{"v":120321,"d":"120,321"},177]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",3,0,3,{"v":258000,"d":"258,000"},{"v":4345,"d":"4,345"},3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",120,0,91,{"v":10751000,"d":"10,751,000"},{"v":123166,"d":"123,166"},244]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":3281,"d":"3,281"},0,404,{"v":19788250,"d":"19,788,250"},{"v":646857,"d":"646,857"},{"v":31980,"d":"31,980"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",989,0,233,{"v":2873450,"d":"2,873,450"},{"v":92477,"d":"92,477"},{"v":27165,"d":"27,165"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2400,"d":"2,400"},6,89]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,1]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,0,3,{"v":68000,"d":"68,000"},888,114]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4273,"d":"4,273"},{"v":3000,"d":"3,000"},354,{"v":66152400,"d":"66,152,400"},{"v":2873497.7,"d":"2,873,498"},{"v":41522,"d":"41,522"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",6,0,1,{"v":85200,"d":"85,200"},{"v":3258,"d":"3,258"},25]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,0,7,{"v":100000,"d":"100,000"},{"v":772.3,"d":"772"},4]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",12,0,7,{"v":165500,"d":"165,500"},706,75]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",24,0,14,{"v":82900,"d":"82,900"},{"v":2537,"d":"2,537"},108]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2329,"d":"2,329"},0,376,{"v":8187950,"d":"8,187,950"},{"v":255278,"d":"255,278"},{"v":82469,"d":"82,469"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",35,0,4,{"v":122500,"d":"122,500"},640,51]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",7,0,1,{"v":24500,"d":"24,500"},224,7]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",5,0,4,{"v":17550,"d":"17,550"},170,23]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",140,0,40,{"v":161180,"d":"161,180"},{"v":17184,"d":"17,184"},{"v":6276,"d":"6,276"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,9]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,4]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",3,0,3,{"v":17600,"d":"17,600"},135,7]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",9,0,8,{"v":51750,"d":"51,750"},370,44]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",549,0,163,{"v":616540,"d":"616,540"},{"v":76883,"d":"76,883"},{"v":17284,"d":"17,284"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",549,0,27,{"v":452930,"d":"452,930"},{"v":5562,"d":"5,562"},{"v":3144,"d":"3,144"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3600,"d":"3,600"},{"v":5.5,"d":"6"},73]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",5,0,5,{"v":194500,"d":"194,500"},{"v":10080,"d":"10,080"},32]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",409,0,132,{"v":1358250,"d":"1,358,250"},{"v":57518,"d":"57,518"},{"v":9671,"d":"9,671"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1163,"d":"1,163"},0,216,{"v":4504800,"d":"4,504,800"},{"v":304374,"d":"304,374"},{"v":8173,"d":"8,173"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":6488,"d":"6,488"},{"v":2992,"d":"2,992"},546,{"v":25256950,"d":"25,256,950"},{"v":1085678,"d":"1,085,678"},{"v":281748,"d":"281,748"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",5,0,3,{"v":19700,"d":"19,700"},{"v":1191,"d":"1,191"},322]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",28,0,7,{"v":107550,"d":"107,550"},{"v":1145,"d":"1,145"},83]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",14,0,5,{"v":53600,"d":"53,600"},{"v":1117,"d":"1,117"},14]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",123,0,38,{"v":472550,"d":"472,550"},{"v":5746,"d":"5,746"},{"v":3897,"d":"3,897"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",37,0,11,{"v":164800,"d":"164,800"},{"v":8395,"d":"8,395"},790]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",234,0,122,{"v":308180,"d":"308,180"},{"v":16212,"d":"16,212"},{"v":1219,"d":"1,219"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3776,"d":"3,776"},0,{"v":1227,"d":"1,227"},{"v":52982800,"d":"52,982,800"},{"v":2237611,"d":"2,237,611"},{"v":55920,"d":"55,920"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",50,0,22,{"v":668800,"d":"668,800"},{"v":13995,"d":"13,995"},183]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",18,0,18,{"v":263500,"d":"263,500"},{"v":1980,"d":"1,980"},18]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",107,0,37,{"v":1418500,"d":"1,418,500"},{"v":26667,"d":"26,667"},236]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,1,{"v":27000,"d":"27,000"},{"v":1188,"d":"1,188"},49]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",438,0,152,{"v":1173620,"d":"1,173,620"},{"v":149718,"d":"149,718"},{"v":13156,"d":"13,156"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",7,0,3,{"v":26400,"d":"26,400"},{"v":2785,"d":"2,785"},{"v":2083,"d":"2,083"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",5,0,1,{"v":27500,"d":"27,500"},240,35]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",{"v":4493,"d":"4,493"},0,78,{"v":3980110,"d":"3,980,110"},{"v":33338,"d":"33,338"},{"v":8735,"d":"8,735"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",67,0,12,{"v":121100,"d":"121,100"},{"v":3646,"d":"3,646"},243]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",263,0,47,{"v":375960,"d":"375,960"},{"v":9940,"d":"9,940"},{"v":7672,"d":"7,672"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",10,0,2,{"v":31750,"d":"31,750"},{"v":4950,"d":"4,950"},{"v":1017,"d":"1,017"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1601,"d":"1,601"},0,192,{"v":2898100,"d":"2,898,100"},{"v":149956,"d":"149,956"},{"v":18781,"d":"18,781"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2563,"d":"2,563"},0,666,{"v":18419800,"d":"18,419,800"},{"v":1009820,"d":"1,009,820"},{"v":58147,"d":"58,147"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",42,0,24,{"v":290900,"d":"290,900"},{"v":5140,"d":"5,140"},112]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",34,0,13,{"v":233900,"d":"233,900"},{"v":2145,"d":"2,145"},270]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,237]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",64,0,4,{"v":124000,"d":"124,000"},{"v":86020,"d":"86,020"},{"v":1666,"d":"1,666"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",5,0,1,{"v":95000,"d":"95,000"},535,56]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",50,0,1,{"v":42000,"d":"42,000"},{"v":2200,"d":"2,200"},{"v":1392,"d":"1,392"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,1,{"v":13050,"d":"13,050"},132,120]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",11,0,4,{"v":28940,"d":"28,940"},{"v":2461,"d":"2,461"},{"v":1326,"d":"1,326"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,193]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",9,0,8,{"v":51300,"d":"51,300"},{"v":1624,"d":"1,624"},505]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",105,0,22,{"v":261400,"d":"261,400"},{"v":15891,"d":"15,891"},841]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",12,0,4,{"v":150400,"d":"150,400"},{"v":6898,"d":"6,898"},810]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",197,0,70,{"v":1473400,"d":"1,473,400"},{"v":63434,"d":"63,434"},{"v":2758,"d":"2,758"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2396,"d":"2,396"},0,281,{"v":2303140,"d":"2,303,140"},{"v":115075,"d":"115,075"},{"v":79833,"d":"79,833"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2150,"d":"2,150"},1,14]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",11,0,3,{"v":62000,"d":"62,000"},960,256]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1083,"d":"1,083"},0,177,{"v":2486310,"d":"2,486,310"},{"v":169471,"d":"169,471"},{"v":16117,"d":"16,117"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,18]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3550,"d":"3,550"},600,532,{"v":25760600,"d":"25,760,600"},{"v":675501,"d":"675,501"},{"v":47738,"d":"47,738"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,132]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",6,0,3,{"v":120000,"d":"120,000"},{"v":19270,"d":"19,270"},239]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1343,"d":"1,343"},0,296,{"v":9010400,"d":"9,010,400"},{"v":423083,"d":"423,083"},{"v":7861,"d":"7,861"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",7,0,5,{"v":49300,"d":"49,300"},719,19]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",14,0,6,{"v":97700,"d":"97,700"},459,117]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",537,0,206,{"v":4293600,"d":"4,293,600"},{"v":196801,"d":"196,801"},{"v":11310,"d":"11,310"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":19275,"d":"19,275"},0,{"v":1782,"d":"1,782"},{"v":45849705.71,"d":"45,849,706"},{"v":3291681.7,"d":"3,291,682"},{"v":541043,"d":"541,043"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",192,0,7,{"v":447645,"d":"447,645"},{"v":12166,"d":"12,166"},440]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",114,0,7,{"v":133100,"d":"133,100"},{"v":139722,"d":"139,722"},135]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",6,0,2,{"v":14450,"d":"14,450"},230,6]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",151,0,13,{"v":361980,"d":"361,980"},{"v":2057,"d":"2,057"},312]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,0,5,{"v":19600,"d":"19,600"},{"v":1328,"d":"1,328"},844]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",223,0,45,{"v":236530,"d":"236,530"},{"v":13897,"d":"13,897"},{"v":7084,"d":"7,084"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",78,0,21,{"v":228900,"d":"228,900"},{"v":21581,"d":"21,581"},{"v":1273,"d":"1,273"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":2000,"d":"2,000"},418,383]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",929,0,82,{"v":353660,"d":"353,660"},{"v":23355,"d":"23,355"},{"v":104797,"d":"104,797"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":2031,"d":"2,031"},0,176,{"v":7894750,"d":"7,894,750"},{"v":389225,"d":"389,225"},{"v":12750,"d":"12,750"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,244]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3635,"d":"3,635"},0,290,{"v":3402130,"d":"3,402,130"},{"v":302525,"d":"302,525"},{"v":63907,"d":"63,907"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",6,0,2,{"v":33300,"d":"33,300"},{"v":3484,"d":"3,484"},440]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,29]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5070,"d":"5,070"},0,553,{"v":31201300,"d":"31,201,300"},{"v":1169554,"d":"1,169,554"},{"v":148325,"d":"148,325"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1235,"d":"1,235"},0,134,{"v":1261728.91,"d":"1,261,729"},{"v":188677.01,"d":"188,677"},{"v":9745,"d":"9,745"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1374,"d":"1,374"},0,76,{"v":187860,"d":"187,860"},{"v":16349,"d":"16,349"},{"v":58413,"d":"58,413"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3530,"d":"3,530"},0,478,{"v":8067990,"d":"8,067,990"},{"v":511906,"d":"511,906"},{"v":174722,"d":"174,722"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",38,0,12,{"v":87380,"d":"87,380"},{"v":3412,"d":"3,412"},673]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2300,"d":"2,300"},16,10]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",5,0,1,{"v":11400,"d":"11,400"},85,33]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",2,0,1,{"v":4700,"d":"4,700"},28,2]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2837,"d":"2,837"},0,80,{"v":275950,"d":"275,950"},{"v":27335,"d":"27,335"},{"v":75312,"d":"75,312"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3569,"d":"3,569"},0,413,{"v":28328749.74,"d":"28,328,750"},{"v":975845.66,"d":"975,846"},{"v":134658,"d":"134,658"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",35,0,4,{"v":191850,"d":"191,850"},{"v":1006,"d":"1,006"},606]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",439,0,17,{"v":2346200,"d":"2,346,200"},{"v":28257,"d":"28,257"},486]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1135,"d":"1,135"},0,396,{"v":3603005.52,"d":"3,603,006"},{"v":196578.5,"d":"196,579"},{"v":31074,"d":"31,074"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",100,0,46,{"v":363500,"d":"363,500"},{"v":17556,"d":"17,556"},{"v":19263,"d":"19,263"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,778]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",36,0,14,{"v":573200,"d":"573,200"},{"v":25495.8,"d":"25,496"},274]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",11,0,8,{"v":2117000,"d":"2,117,000"},{"v":36208,"d":"36,208"},187]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,13]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":1940,"d":"1,940"},10,497]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":41900,"d":"41,900"},232,176]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":2064,"d":"2,064"},0,208,{"v":4647020,"d":"4,647,020"},{"v":489240,"d":"489,240"},{"v":40545,"d":"40,545"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,9]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,25]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":50165,"d":"50,165"},{"v":11000,"d":"11,000"},{"v":1706,"d":"1,706"},{"v":154616090,"d":"154,616,090"},{"v":3972996,"d":"3,972,996"},{"v":576879,"d":"576,879"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",12,0,10,{"v":38550,"d":"38,550"},{"v":1806,"d":"1,806"},253]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,2]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",114,0,55,{"v":350450,"d":"350,450"},{"v":3609,"d":"3,609"},248]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",7,0,7,{"v":21650,"d":"21,650"},343,7]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",582,0,90,{"v":1786100,"d":"1,786,100"},{"v":21399,"d":"21,399"},669]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":22000,"d":"22,000"},{"v":1590,"d":"1,590"},124]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2200,"d":"2,200"},7,58]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",37,0,9,{"v":452700,"d":"452,700"},{"v":14632,"d":"14,632"},303]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,21]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",19,0,7,{"v":13010,"d":"13,010"},{"v":1370,"d":"1,370"},{"v":3756,"d":"3,756"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",329,0,115,{"v":698020,"d":"698,020"},{"v":53761,"d":"53,761"},{"v":11634,"d":"11,634"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",241,0,17,{"v":212620,"d":"212,620"},{"v":29432,"d":"29,432"},{"v":3548,"d":"3,548"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1633,"d":"1,633"},0,256,{"v":5898700,"d":"5,898,700"},{"v":288969,"d":"288,969"},{"v":15707,"d":"15,707"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",266,0,60,{"v":316660,"d":"316,660"},{"v":15697,"d":"15,697"},{"v":2495,"d":"2,495"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",30,0,9,{"v":78566.8,"d":"78,567"},{"v":2522,"d":"2,522"},796]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",817,0,94,{"v":393170,"d":"393,170"},{"v":60848,"d":"60,848"},{"v":13958,"d":"13,958"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":1402,"d":"1,402"},0,232,{"v":7293400,"d":"7,293,400"},{"v":267030,"d":"267,030"},{"v":87212,"d":"87,212"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1200,"d":"1,200"},{"v":1000,"d":"1,000"},3,{"v":11020000,"d":"11,020,000"},{"v":68900,"d":"68,900"},{"v":2594,"d":"2,594"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",208,0,59,{"v":1840900,"d":"1,840,900"},{"v":58123,"d":"58,123"},{"v":22892,"d":"22,892"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",1,0,1,{"v":5500,"d":"5,500"},50,242]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1250,"d":"1,250"},0,224,{"v":7126800,"d":"7,126,800"},{"v":158759,"d":"158,759"},{"v":10433,"d":"10,433"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",82,0,7,{"v":458500,"d":"458,500"},{"v":5356,"d":"5,356"},32]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",2,0,1,{"v":10400,"d":"10,400"},90,137]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",101,0,31,{"v":233550,"d":"233,550"},{"v":18151,"d":"18,151"},{"v":30037,"d":"30,037"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",37,0,22,{"v":195630.32,"d":"195,630"},{"v":4310.65,"d":"4,311"},{"v":1675,"d":"1,675"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,250]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,294]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1217,"d":"1,217"},0,80,{"v":2314650,"d":"2,314,650"},{"v":33267,"d":"33,267"},{"v":7511,"d":"7,511"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1538,"d":"1,538"},0,512,{"v":15170400,"d":"15,170,400"},{"v":642191,"d":"642,191"},{"v":32844,"d":"32,844"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,312]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",98,0,19,{"v":585000,"d":"585,000"},{"v":15620,"d":"15,620"},{"v":4616,"d":"4,616"}]
["2025-12-19","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",7,0,3,220,108,443]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",41,0,15,{"v":907500,"d":"907,500"},{"v":37153,"d":"37,153"},228]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",45,0,13,{"v":298800,"d":"298,800"},{"v":21617,"d":"21,617"},631]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",401,0,65,{"v":2201800,"d":"2,201,800"},{"v":63027,"d":"63,027"},{"v":42722,"d":"42,722"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,129]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",226,0,68,{"v":16382000,"d":"16,382,000"},{"v":329876,"d":"329,876"},{"v":2057,"d":"2,057"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",31,0,7,{"v":29410,"d":"29,410"},537,{"v":1879,"d":"1,879"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",89,0,26,{"v":105300,"d":"105,300"},{"v":5510,"d":"5,510"},{"v":1512,"d":"1,512"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,2,{"v":11500,"d":"11,500"},285,522]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",41,0,18,{"v":322400,"d":"322,400"},{"v":4061,"d":"4,061"},226]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",269,0,25,{"v":861400,"d":"861,400"},{"v":22610,"d":"22,610"},{"v":1476,"d":"1,476"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",12,0,9,{"v":181400,"d":"181,400"},{"v":4162,"d":"4,162"},518]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":23600,"d":"23,600"},{"v":2400,"d":"2,400"},53]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",162,0,24,{"v":361650,"d":"361,650"},{"v":17826,"d":"17,826"},{"v":1326,"d":"1,326"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",10,0,6,{"v":70400,"d":"70,400"},{"v":5318,"d":"5,318"},415]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,2,{"v":5490,"d":"5,490"},80,4]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2750,"d":"2,750"},32,70]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",357,0,91,{"v":1029530,"d":"1,029,530"},{"v":79624,"d":"79,624"},{"v":5058,"d":"5,058"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,1,{"v":2360,"d":"2,360"},40,796]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,1]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,10]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",643,597,28,{"v":7058400,"d":"7,058,400"},{"v":152272.31,"d":"152,272"},{"v":24482,"d":"24,482"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",36,0,18,{"v":200700,"d":"200,700"},{"v":7656,"d":"7,656"},{"v":3524,"d":"3,524"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",188,0,16,{"v":92300,"d":"92,300"},{"v":12401,"d":"12,401"},{"v":10700,"d":"10,700"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",133,0,24,{"v":93500,"d":"93,500"},{"v":3949,"d":"3,949"},{"v":11297,"d":"11,297"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",13,0,8,{"v":308557.09,"d":"308,557"},{"v":8346.5,"d":"8,347"},195]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",278,0,51,{"v":770030,"d":"770,030"},{"v":45899,"d":"45,899"},{"v":9088,"d":"9,088"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",137,0,22,{"v":936800,"d":"936,800"},{"v":31104,"d":"31,104"},{"v":1057,"d":"1,057"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,5,{"v":105700,"d":"105,700"},505,70]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1041,"d":"1,041"},750,51,{"v":26673700,"d":"26,673,700"},{"v":423902,"d":"423,902"},{"v":5055,"d":"5,055"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":25000,"d":"25,000"},85,2]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":23500,"d":"23,500"},440,1]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",197,0,25,{"v":310460,"d":"310,460"},{"v":43980,"d":"43,980"},{"v":7094,"d":"7,094"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",70,0,14,{"v":143600,"d":"143,600"},{"v":11538,"d":"11,538"},{"v":1515,"d":"1,515"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",12,0,8,{"v":69100,"d":"69,100"},{"v":2205,"d":"2,205"},841]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",66,0,5,{"v":13720,"d":"13,720"},358,658]
["2025-12-19","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17190,"d":"17,190"}]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7811,"d":"7,811"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12898,"d":"12,898"},420,{"v":11150,"d":"11,150"},{"v":2885632550,"d":"2,885,632,550"},0,{"v":60444,"d":"60,444"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1176,"d":"1,176"},0,721,{"v":10519783,"d":"10,519,783"},0,994]
["2025-12-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4807,"d":"4,807"},0,{"v":4211,"d":"4,211"},{"v":215057500,"d":"215,057,500"},0,{"v":5442,"d":"5,442"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",146,0,52,{"v":16165000,"d":"16,165,000"},{"v":64257.5,"d":"64,258"},152]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",245,0,148,{"v":27103250,"d":"27,103,250"},{"v":73845,"d":"73,845"},382]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3129,"d":"3,129"},{"v":1900,"d":"1,900"},638,{"v":345397000,"d":"345,397,000"},{"v":5154860,"d":"5,154,860"},{"v":118475,"d":"118,475"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",{"v":2600,"d":"2,600"},{"v":2600,"d":"2,600"},1,{"v":23168600,"d":"23,168,600"},0,{"v":3152,"d":"3,152"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,450]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":5000,"d":"5,000"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",41,0,16,{"v":476000,"d":"476,000"},{"v":12470,"d":"12,470"},{"v":1287,"d":"1,287"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",6,0,3,{"v":65500,"d":"65,500"},{"v":1100,"d":"1,100"},218]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",18,0,9,{"v":136000,"d":"136,000"},{"v":14320,"d":"14,320"},{"v":1232,"d":"1,232"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,25]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",254,0,11,{"v":737200,"d":"737,200"},{"v":12725,"d":"12,725"},570]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",68,0,14,{"v":1215000,"d":"1,215,000"},{"v":25290,"d":"25,290"},{"v":3182,"d":"3,182"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":4750,"d":"4,750"},255,375]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",167,0,43,{"v":1944050,"d":"1,944,050"},{"v":60033,"d":"60,033"},{"v":51370,"d":"51,370"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,122]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",162,0,18,{"v":1001600,"d":"1,001,600"},{"v":26360,"d":"26,360"},{"v":1034,"d":"1,034"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",203,0,11,{"v":606900,"d":"606,900"},{"v":8113,"d":"8,113"},573]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",33,0,8,{"v":354625,"d":"354,625"},{"v":4765,"d":"4,765"},{"v":3222,"d":"3,222"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",939,300,154,{"v":8072150,"d":"8,072,150"},{"v":586128.2,"d":"586,128"},{"v":181186,"d":"181,186"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3138,"d":"3,138"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",28,0,4,{"v":275688.072,"d":"275,688"},{"v":59743.728,"d":"59,744"},{"v":24754,"d":"24,754"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":9846,"d":"9,846"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",741,0,63,{"v":7886000,"d":"7,886,000"},{"v":115397,"d":"115,397"},{"v":138899,"d":"138,899"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,888]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":28400,"d":"28,400"},{"v":3125,"d":"3,125"},{"v":1472,"d":"1,472"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",9,0,8,{"v":48500,"d":"48,500"},{"v":2461.5,"d":"2,462"},{"v":2100,"d":"2,100"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",61,0,32,{"v":351200,"d":"351,200"},{"v":10873,"d":"10,873"},{"v":15427,"d":"15,427"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,596]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,34]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",54,0,23,{"v":346800,"d":"346,800"},{"v":7731,"d":"7,731"},{"v":5952,"d":"5,952"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,103]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,4,{"v":45000,"d":"45,000"},{"v":1227.5,"d":"1,228"},610]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19950,"d":"19,950"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1612,"d":"1,612"},0,88,{"v":6984850,"d":"6,984,850"},{"v":166701.5,"d":"166,702"},{"v":608405,"d":"608,405"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":4300,"d":"4,300"},21,1]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,241]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1323,"d":"1,323"},0,107,{"v":10350125,"d":"10,350,125"},{"v":163870.5,"d":"163,871"},{"v":422173,"d":"422,173"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,44]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":3640,"d":"3,640"},{"v":2950,"d":"2,950"},153,{"v":127280800,"d":"127,280,800"},{"v":4835600.82,"d":"4,835,601"},{"v":27864,"d":"27,864"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",445,0,21,{"v":698150,"d":"698,150"},{"v":20872.5,"d":"20,873"},{"v":9481,"d":"9,481"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",17,0,6,{"v":192750,"d":"192,750"},{"v":4034,"d":"4,034"},{"v":3285,"d":"3,285"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",105,0,7,{"v":189000,"d":"189,000"},{"v":1927.5,"d":"1,928"},127]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":20000,"d":"20,000"},{"v":20000,"d":"20,000"},2,{"v":48000000,"d":"48,000,000"},{"v":22250000,"d":"22,250,000"},{"v":69965,"d":"69,965"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":7497,"d":"7,497"},{"v":1000,"d":"1,000"},95,{"v":24430850,"d":"24,430,850"},{"v":694158.96,"d":"694,159"},{"v":585228,"d":"585,228"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",{"v":6015,"d":"6,015"},{"v":6000,"d":"6,000"},5,{"v":21060000,"d":"21,060,000"},{"v":306941,"d":"306,941"},{"v":6271,"d":"6,271"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,5,{"v":27526.9102,"d":"27,527"},{"v":315.082,"d":"315"},{"v":1609,"d":"1,609"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",6,0,3,{"v":4640,"d":"4,640"},291,304]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",12,0,8,{"v":55600,"d":"55,600"},{"v":2152.5,"d":"2,153"},969]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":8967,"d":"8,967"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",796,0,85,{"v":4717700,"d":"4,717,700"},{"v":89319,"d":"89,319"},{"v":512347,"d":"512,347"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",1,0,1,{"v":5900,"d":"5,900"},66,1]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",20,0,1,{"v":50000,"d":"50,000"},{"v":1100,"d":"1,100"},349]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",10,0,5,{"v":92550,"d":"92,550"},{"v":2555,"d":"2,555"},{"v":4820,"d":"4,820"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",11,0,11,{"v":102750,"d":"102,750"},{"v":3550,"d":"3,550"},{"v":10077,"d":"10,077"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",5,0,1,{"v":1600,"d":"1,600"},105,{"v":21347,"d":"21,347"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",295,150,80,{"v":7231500,"d":"7,231,500"},{"v":175613.4,"d":"175,613"},{"v":20991,"d":"20,991"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":9750,"d":"9,750"},{"v":1450,"d":"1,450"},401]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,201]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,723]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",8,0,4,{"v":105000,"d":"105,000"},{"v":2270,"d":"2,270"},72]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",407,400,8,{"v":10795000,"d":"10,795,000"},{"v":398030,"d":"398,030"},{"v":8962,"d":"8,962"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2100,"d":"2,100"},30,9]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",226,0,27,{"v":433800,"d":"433,800"},{"v":38763,"d":"38,763"},{"v":87499,"d":"87,499"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",42,0,3,{"v":99850,"d":"99,850"},{"v":7510,"d":"7,510"},272]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,1,{"v":9000,"d":"9,000"},825,440]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":2070,"d":"2,070"},{"v":2000,"d":"2,000"},16,{"v":6207200,"d":"6,207,200"},{"v":491516,"d":"491,516"},{"v":19531,"d":"19,531"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",40,0,2,{"v":520000,"d":"520,000"},{"v":3650,"d":"3,650"},{"v":1039,"d":"1,039"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",70,0,22,{"v":759000,"d":"759,000"},{"v":15753.5,"d":"15,754"},{"v":11327,"d":"11,327"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",119,0,32,{"v":1038900,"d":"1,038,900"},{"v":16963.5,"d":"16,964"},{"v":6374,"d":"6,374"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",48,0,11,{"v":231200,"d":"231,200"},{"v":5884,"d":"5,884"},260]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,180]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",215,0,70,{"v":3775250,"d":"3,775,250"},{"v":1320140,"d":"1,320,140"},{"v":16851,"d":"16,851"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,77]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",315,0,59,{"v":795250,"d":"795,250"},{"v":36235,"d":"36,235"},{"v":55794,"d":"55,794"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":4100,"d":"4,100"},230,{"v":1325,"d":"1,325"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",9,0,9,{"v":8010,"d":"8,010"},{"v":170.9,"d":"171"},{"v":1597,"d":"1,597"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":7156,"d":"7,156"},{"v":7000,"d":"7,000"},10,{"v":35834600,"d":"35,834,600"},{"v":504990,"d":"504,990"},{"v":33838,"d":"33,838"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",{"v":6000,"d":"6,000"},{"v":6000,"d":"6,000"},3,{"v":20000000,"d":"20,000,000"},{"v":10975000,"d":"10,975,000"},{"v":19610,"d":"19,610"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2148,"d":"2,148"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",844,0,108,{"v":4401900,"d":"4,401,900"},{"v":139526.5,"d":"139,527"},{"v":745756,"d":"745,756"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":14750,"d":"14,750"},100,7]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,115]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,379]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,72]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":6829,"d":"6,829"},{"v":5000,"d":"5,000"},65,{"v":3891960,"d":"3,891,960"},{"v":528151,"d":"528,151"},{"v":202823,"d":"202,823"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",325,0,16,{"v":176480,"d":"176,480"},{"v":10808,"d":"10,808"},{"v":5592,"d":"5,592"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",29,0,13,{"v":242375,"d":"242,375"},{"v":5945,"d":"5,945"},{"v":3865,"d":"3,865"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",63,0,17,{"v":569400,"d":"569,400"},{"v":9882,"d":"9,882"},{"v":1634,"d":"1,634"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2228,"d":"2,228"},{"v":1800,"d":"1,800"},89,{"v":64349000,"d":"64,349,000"},{"v":4329049,"d":"4,329,049"},{"v":134505,"d":"134,505"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",114,0,19,{"v":1204500,"d":"1,204,500"},{"v":13384,"d":"13,384"},{"v":4877,"d":"4,877"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",19,0,11,{"v":66800,"d":"66,800"},{"v":1815,"d":"1,815"},{"v":1648,"d":"1,648"}]
["2025-12-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2025-12-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",75,0,36,{"v":2248825,"d":"2,248,825"},0,24]
["2025-12-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-12-19","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",55,0,20,{"v":1750267.5,"d":"1,750,268"},0,22]
["2025-12-19","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",119,0,25,{"v":3574850,"d":"3,574,850"},0,5]
["2025-12-19","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",112,53,11,{"v":1488125.857296,"d":"1,488,126"},0,{"v":11395,"d":"11,395"}]
["2025-12-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",340,340,5,{"v":4443148.32,"d":"4,443,148"},{"v":44062.2,"d":"44,062"},{"v":4280,"d":"4,280"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,920]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",30,0,3,{"v":63785.28,"d":"63,785"},{"v":6840.132,"d":"6,840"},110]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":2830,"d":"2,830"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1150,"d":"1,150"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",460,0,11,{"v":1153439.2896,"d":"1,153,439"},{"v":65967.408,"d":"65,967"},{"v":2350,"d":"2,350"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,250]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":109106.4,"d":"109,106"},{"v":4699.968,"d":"4,700"},{"v":13285,"d":"13,285"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":63785.28,"d":"63,785"},{"v":1846.416,"d":"1,846"},700]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,470]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,200]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",380,0,6,{"v":94335.072,"d":"94,335"},{"v":11200.1916,"d":"11,200"},{"v":1590,"d":"1,590"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",80,0,4,{"v":172124.57808,"d":"172,125"},{"v":6126.744000000001,"d":"6,127"},{"v":1885,"d":"1,885"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",320,0,12,{"v":1075117.68,"d":"1,075,118"},{"v":25463.7552,"d":"25,464"},320]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-19","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3830,"d":"3,830"},891,806,{"v":35939775,"d":"35,939,775"},0,{"v":52521,"d":"52,521"}]
["2025-12-19","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2025-12-19","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":40083,"d":"40,083"},{"v":4343,"d":"4,343"},{"v":7685,"d":"7,685"},{"v":377256837.5,"d":"377,256,838"},0,{"v":589451,"d":"589,451"}]
["2025-12-19","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":29109,"d":"29,109"},{"v":3122,"d":"3,122"},{"v":11234,"d":"11,234"},{"v":662780162.5,"d":"662,780,163"},0,{"v":141746,"d":"141,746"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",1,1,1,{"v":9650,"d":"9,650"},565,{"v":12636,"d":"12,636"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3594,"d":"3,594"},{"v":3590,"d":"3,590"},11,{"v":36454100,"d":"36,454,100"},{"v":273800,"d":"273,800"},{"v":130006,"d":"130,006"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1401,"d":"1,401"},{"v":1400,"d":"1,400"},11,{"v":31790250,"d":"31,790,250"},{"v":498140,"d":"498,140"},{"v":25828,"d":"25,828"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,12,{"v":106059,"d":"106,059"},0,19]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37249,"d":"37,249"},{"v":1105,"d":"1,105"},{"v":28550,"d":"28,550"},{"v":3040233034,"d":"3,040,233,034"},0,{"v":154648,"d":"154,648"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20932,"d":"20,932"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",78,0,26,{"v":1248380,"d":"1,248,380"},0,{"v":1647,"d":"1,647"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",20,0,11,{"v":1637500,"d":"1,637,500"},{"v":5553,"d":"5,553"},23]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",1,0,1,{"v":80500,"d":"80,500"},{"v":2080,"d":"2,080"},1]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4222,"d":"4,222"},{"v":2000,"d":"2,000"},238,{"v":318215750,"d":"318,215,750"},{"v":4836080,"d":"4,836,080"},{"v":155047,"d":"155,047"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",30,30,1,{"v":636000,"d":"636,000"},0,55]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",33,0,15,{"v":325800,"d":"325,800"},{"v":16866,"d":"16,866"},236]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",241,0,13,{"v":1102992,"d":"1,102,992"},{"v":56738.64,"d":"56,739"},{"v":17122,"d":"17,122"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",17,0,1,{"v":187000,"d":"187,000"},{"v":6035,"d":"6,035"},148]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1039,"d":"1,039"},0,48,{"v":1180890,"d":"1,180,890"},{"v":79957,"d":"79,957"},{"v":45842,"d":"45,842"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",40,0,2,{"v":50000,"d":"50,000"},{"v":4880,"d":"4,880"},427]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",612,160,29,{"v":10900113.5,"d":"10,900,114"},{"v":174439.8,"d":"174,440"},{"v":15350,"d":"15,350"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,504]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3527,"d":"3,527"},{"v":2900,"d":"2,900"},73,{"v":74075134.73,"d":"74,075,135"},{"v":1089777.51,"d":"1,089,778"},{"v":38692,"d":"38,692"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1418,"d":"1,418"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",300,0,25,{"v":712249,"d":"712,249"},{"v":80615.1,"d":"80,615"},{"v":52681,"d":"52,681"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",5,0,1,{"v":12497.4,"d":"12,497"},742,42]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,159]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",26,0,8,{"v":176400,"d":"176,400"},{"v":3839,"d":"3,839"},{"v":1107,"d":"1,107"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",11,0,2,{"v":29100,"d":"29,100"},400,{"v":7955,"d":"7,955"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":11725,"d":"11,725"},{"v":11000,"d":"11,000"},52,{"v":47940000,"d":"47,940,000"},{"v":1289277,"d":"1,289,277"},{"v":347473,"d":"347,473"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":7333,"d":"7,333"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,126]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5393,"d":"5,393"},{"v":3000,"d":"3,000"},155,{"v":42166100,"d":"42,166,100"},{"v":1792575,"d":"1,792,575"},{"v":386893,"d":"386,893"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",51,0,3,{"v":430500,"d":"430,500"},{"v":14265,"d":"14,265"},{"v":8974,"d":"8,974"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",19,0,4,{"v":151600,"d":"151,600"},{"v":3166,"d":"3,166"},19]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",53,0,7,{"v":426600,"d":"426,600"},{"v":4612,"d":"4,612"},83]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",41,0,5,{"v":25600,"d":"25,600"},{"v":6833,"d":"6,833"},{"v":2123,"d":"2,123"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1297,"d":"1,297"},500,24,{"v":5842900,"d":"5,842,900"},{"v":117623,"d":"117,623"},{"v":146819,"d":"146,819"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1414,"d":"1,414"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",140,0,1,{"v":385000,"d":"385,000"},{"v":6020,"d":"6,020"},{"v":15546,"d":"15,546"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1117,"d":"1,117"},825,68,{"v":17162800,"d":"17,162,800"},{"v":849396,"d":"849,396"},{"v":29859,"d":"29,859"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",22,0,4,{"v":321000,"d":"321,000"},{"v":5535,"d":"5,535"},{"v":4153,"d":"4,153"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",203,0,6,{"v":20650,"d":"20,650"},{"v":1942,"d":"1,942"},{"v":1266,"d":"1,266"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":13724,"d":"13,724"},{"v":10269,"d":"10,269"},50,{"v":18913768.64,"d":"18,913,769"},{"v":867192.046,"d":"867,192"},{"v":502491,"d":"502,491"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",20,0,1,600,140,29]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",28,0,2,{"v":12840,"d":"12,840"},438,109]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,2,{"v":3100,"d":"3,100"},32,22]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",2,0,1,{"v":11200,"d":"11,200"},280,60]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":21099,"d":"21,099"},{"v":18300,"d":"18,300"},46,{"v":32277950,"d":"32,277,950"},{"v":554799,"d":"554,799"},{"v":1182029,"d":"1,182,029"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40130,"d":"40,130"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",36,0,8,{"v":276900,"d":"276,900"},{"v":1841,"d":"1,841"},{"v":25357,"d":"25,357"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",70,0,13,{"v":2021000,"d":"2,021,000"},{"v":17870,"d":"17,870"},471]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",163,0,22,{"v":369820,"d":"369,820"},{"v":17197,"d":"17,197"},{"v":90609,"d":"90,609"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,27]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1496,"d":"1,496"},0,54,{"v":3335880,"d":"3,335,880"},{"v":131703,"d":"131,703"},{"v":873882,"d":"873,882"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":12845,"d":"12,845"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",2,0,2,{"v":4400,"d":"4,400"},58,2]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,45]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",98,0,9,{"v":1192300,"d":"1,192,300"},{"v":4282,"d":"4,282"},784]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,41]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",304,0,35,{"v":7939500,"d":"7,939,500"},{"v":247310,"d":"247,310"},{"v":18069,"d":"18,069"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",3,0,3,{"v":7800,"d":"7,800"},{"v":171.5,"d":"172"},362]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",15,0,4,{"v":71700,"d":"71,700"},{"v":1173,"d":"1,173"},{"v":1823,"d":"1,823"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",2,0,2,{"v":10600,"d":"10,600"},180,48]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",50,0,1,{"v":10944,"d":"10,944"},896,175]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",10,0,9,{"v":76200,"d":"76,200"},{"v":5779,"d":"5,779"},562]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,20]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",153,0,11,{"v":352400,"d":"352,400"},{"v":25542,"d":"25,542"},549]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",587,0,33,{"v":873030,"d":"873,030"},{"v":52781,"d":"52,781"},{"v":36505,"d":"36,505"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,3,{"v":44500,"d":"44,500"},603,132]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,154]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",152,0,18,{"v":3270262,"d":"3,270,262"},{"v":107850.3,"d":"107,850"},{"v":24493,"d":"24,493"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",20,0,1,{"v":42000,"d":"42,000"},{"v":5200,"d":"5,200"},{"v":1893,"d":"1,893"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,3,{"v":52000,"d":"52,000"},{"v":5650,"d":"5,650"},{"v":1272,"d":"1,272"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1275,"d":"1,275"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,305]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1423,"d":"1,423"},{"v":1267,"d":"1,267"},40,{"v":44268500,"d":"44,268,500"},{"v":825760,"d":"825,760"},{"v":83314,"d":"83,314"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":28000,"d":"28,000"},{"v":2300,"d":"2,300"},{"v":2115,"d":"2,115"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",50,0,1,{"v":150000,"d":"150,000"},{"v":1270,"d":"1,270"},715]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",279,150,21,{"v":10875000,"d":"10,875,000"},{"v":503810,"d":"503,810"},{"v":17694,"d":"17,694"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",4,0,4,{"v":13900,"d":"13,900"},{"v":524.8,"d":"525"},487]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1467,"d":"1,467"},{"v":1150,"d":"1,150"},65,{"v":91472000,"d":"91,472,000"},{"v":5072781,"d":"5,072,781"},{"v":86381,"d":"86,381"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",2,0,2,{"v":125000,"d":"125,000"},{"v":4764,"d":"4,764"},{"v":1415,"d":"1,415"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",121,0,9,{"v":836500,"d":"836,500"},{"v":6181.5,"d":"6,182"},{"v":1865,"d":"1,865"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",6,0,1,{"v":384000,"d":"384,000"},{"v":4398,"d":"4,398"},6]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",91,0,6,{"v":1043800,"d":"1,043,800"},{"v":17353,"d":"17,353"},{"v":7446,"d":"7,446"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",20,0,2,{"v":24000,"d":"24,000"},520,373]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",186,0,14,{"v":522900,"d":"522,900"},{"v":7542,"d":"7,542"},{"v":55302,"d":"55,302"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",{"v":1299,"d":"1,299"},0,37,{"v":784550,"d":"784,550"},{"v":61041,"d":"61,041"},{"v":9665,"d":"9,665"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,{"v":1800,"d":"1,800"},75,121]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,47]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1956,"d":"1,956"},0,27,{"v":2567736,"d":"2,567,736"},{"v":64676.68,"d":"64,677"},{"v":1437900,"d":"1,437,900"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",110,0,3,{"v":154000,"d":"154,000"},330,{"v":13659,"d":"13,659"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",301,0,60,{"v":2313900,"d":"2,313,900"},{"v":78420,"d":"78,420"},{"v":72120,"d":"72,120"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",1,0,1,{"v":16000,"d":"16,000"},{"v":8400,"d":"8,400"},202]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",8,0,2,{"v":10800,"d":"10,800"},832,60]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",2,0,2,{"v":17500,"d":"17,500"},563,11]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",225,0,36,{"v":2049000,"d":"2,049,000"},{"v":63023,"d":"63,023"},{"v":6369,"d":"6,369"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,541]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",429,0,38,{"v":1583600,"d":"1,583,600"},{"v":141741,"d":"141,741"},{"v":289648,"d":"289,648"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",4,0,2,{"v":17200,"d":"17,200"},{"v":3190,"d":"3,190"},{"v":5032,"d":"5,032"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":15200,"d":"15,200"},240,573]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2850,"d":"2,850"},19,87]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",{"v":1085,"d":"1,085"},0,6,{"v":608000,"d":"608,000"},{"v":49989,"d":"49,989"},{"v":5551,"d":"5,551"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",20,0,2,{"v":13200,"d":"13,200"},700,93]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,128]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",50,0,1,{"v":111000,"d":"111,000"},600,380]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":7247,"d":"7,247"},{"v":3450,"d":"3,450"},179,{"v":16737620,"d":"16,737,620"},{"v":822757.5,"d":"822,758"},{"v":278515,"d":"278,515"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,161]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",497,200,40,{"v":14937000,"d":"14,937,000"},{"v":869435,"d":"869,435"},{"v":17532,"d":"17,532"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",744,400,43,{"v":6179200,"d":"6,179,200"},{"v":329291,"d":"329,291"},{"v":60460,"d":"60,460"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":178000,"d":"178,000"},{"v":4000,"d":"4,000"},229]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,35]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",73,0,6,{"v":594500,"d":"594,500"},{"v":16670,"d":"16,670"},{"v":3176,"d":"3,176"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",219,0,58,{"v":1922500,"d":"1,922,500"},{"v":50376,"d":"50,376"},{"v":97164,"d":"97,164"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",2,0,1,{"v":14000,"d":"14,000"},{"v":2352,"d":"2,352"},439]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,341]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",295,0,31,{"v":6568700,"d":"6,568,700"},{"v":218199,"d":"218,199"},{"v":74733,"d":"74,733"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",117,0,9,{"v":269500,"d":"269,500"},{"v":17893,"d":"17,893"},{"v":76539,"d":"76,539"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,446]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":3813,"d":"3,813"},{"v":1500,"d":"1,500"},136,{"v":25363400,"d":"25,363,400"},{"v":1108572,"d":"1,108,572"},{"v":283738,"d":"283,738"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",51,0,2,{"v":347000,"d":"347,000"},{"v":12540,"d":"12,540"},{"v":19635,"d":"19,635"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",45,0,28,{"v":292200,"d":"292,200"},{"v":6960,"d":"6,960"},126]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":6200,"d":"6,200"},23,1]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,129]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",120,0,16,{"v":591296,"d":"591,296"},{"v":43874,"d":"43,874"},{"v":1316,"d":"1,316"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",9,0,9,{"v":27400,"d":"27,400"},{"v":7529,"d":"7,529"},417]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",323,0,41,{"v":314498,"d":"314,498"},{"v":9791,"d":"9,791"},{"v":427541,"d":"427,541"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",23,0,7,{"v":26200,"d":"26,200"},{"v":5793,"d":"5,793"},{"v":1156,"d":"1,156"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",3,0,3,{"v":2940,"d":"2,940"},34,9]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,4,{"v":3880,"d":"3,880"},71,4]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",3,0,2,{"v":2970,"d":"2,970"},42,19]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,360]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6188,"d":"6,188"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",101,0,2,{"v":546600,"d":"546,600"},{"v":5055,"d":"5,055"},561]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",176,0,47,{"v":4048500,"d":"4,048,500"},{"v":218889,"d":"218,889"},{"v":14206,"d":"14,206"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",10,0,1,{"v":230000,"d":"230,000"},{"v":1910,"d":"1,910"},68]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6360,"d":"6,360"},{"v":5103,"d":"5,103"},94,{"v":35464645,"d":"35,464,645"},{"v":586744.98,"d":"586,745"},{"v":438445,"d":"438,445"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4576,"d":"4,576"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",13,0,5,{"v":67600,"d":"67,600"},81,13]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5600,"d":"5,600"},36,92]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",5,0,5,{"v":78000,"d":"78,000"},{"v":6538,"d":"6,538"},291]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",{"v":2115,"d":"2,115"},{"v":2000,"d":"2,000"},24,{"v":1487460,"d":"1,487,460"},{"v":136405,"d":"136,405"},{"v":9581,"d":"9,581"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",316,0,15,{"v":2907900,"d":"2,907,900"},{"v":45832,"d":"45,832"},{"v":21542,"d":"21,542"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",259,0,12,{"v":311000,"d":"311,000"},{"v":17209,"d":"17,209"},{"v":46333,"d":"46,333"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",124,0,15,{"v":181450,"d":"181,450"},{"v":16433,"d":"16,433"},{"v":22946,"d":"22,946"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",44,0,2,{"v":16000,"d":"16,000"},{"v":1824,"d":"1,824"},{"v":1941,"d":"1,941"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",346,0,26,{"v":1012950,"d":"1,012,950"},{"v":36377,"d":"36,377"},{"v":252966,"d":"252,966"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1789,"d":"1,789"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",507,250,37,{"v":6161000,"d":"6,161,000"},{"v":53686,"d":"53,686"},{"v":32763,"d":"32,763"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,210]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":19968,"d":"19,968"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,134]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5088,"d":"5,088"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",54,0,6,{"v":11810,"d":"11,810"},{"v":4260,"d":"4,260"},{"v":30940,"d":"30,940"}]

{"sheet":"Series","index":2,"n_rows":284107,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["19 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.167,"d":"24.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",938.95,938.95,938.95,938.95,942.06,1,0,1,{"v":18779,"d":"18,779"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":949,"d":"949.00"},{"v":949,"d":"949.00"},{"v":940,"d":"940.00"},{"v":946,"d":"946.00"},946.77,3,0,3,{"v":56700,"d":"56,700"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":938.6,"d":"938.60"},942.15,{"v":937.7,"d":"937.70"},{"v":941.8,"d":"941.80"},942.06,812,0,216,{"v":152542230,"d":"152,542,230"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",940.45,948.75,939.45,945.15,946.77,{"v":8690,"d":"8,690"},0,{"v":7578,"d":"7,578"},{"v":1639672120,"d":"1,639,672,120"},0,{"v":21144,"d":"21,144"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.97,0,0,0,0,0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":912,"d":"912.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2512M108600C","NLEX03039578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2512M108600P","NLEX03039586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2512M108650C","NLEX03039594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2512M108650P","NLEX03039602","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},27,0,9,{"v":2335500,"d":"2,335,500"},40,27,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2512M108700C","NLEX03039610","EUR",{"v":68.6,"d":"68.60"},{"v":73.6,"d":"73.60"},{"v":67.8,"d":"67.80"},{"v":73.6,"d":"73.60"},74.62,9,0,9,{"v":783000,"d":"783,000"},{"v":62950,"d":"62,950"},9,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2512M108700P","NLEX03039628","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":435000,"d":"435,000"},10,5,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2512M108750C","NLEX03039636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2512M108750P","NLEX03039644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2512M108800C","NLEX03039651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2512M108800P","NLEX03039669","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":440000,"d":"440,000"},10,5,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2512M108850C","NLEX03039677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2512M108850P","NLEX03039685","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},48,0,6,{"v":4248000,"d":"4,248,000"},128,48,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2512M108900C","NLEX03039693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.62,0,0,0,0,0,0,{"v":11.51708,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2512M108900P","NLEX03039701","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},69,0,7,{"v":6141000,"d":"6,141,000"},276,69,{"v":11.51708,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2512M108950C","NLEX03039719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.62,0,0,0,0,0,0,{"v":11.51707,"d":"11.517"},{"v":0.998414,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2512M108950P","NLEX03039727","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},58,0,4,{"v":5191000,"d":"5,191,000"},259,56,{"v":11.51707,"d":"11.517"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2512M109000C","NLEX03039735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,1,0,1,{"v":90000,"d":"90,000"},{"v":3945,"d":"3,945"},1,{"v":11.51679,"d":"11.517"},{"v":0.998413,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2512M109000P","NLEX03039743","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":270000,"d":"270,000"},6,3,{"v":11.51679,"d":"11.517"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2512M109020C","NLEX03039750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.62,0,0,0,0,0,0,{"v":11.51625,"d":"11.516"},{"v":0.99841,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2512M109020P","NLEX03039768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.51625,"d":"11.516"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2512M109040C","NLEX03039776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.62,0,0,0,0,0,0,{"v":11.51486,"d":"11.515"},{"v":0.998404,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2512M109040P","NLEX03039784","EUR",0.11,0.11,0.02,0.02,{"v":0,"d":"0.00"},38,0,4,{"v":3435200,"d":"3,435,200"},353,38,{"v":11.51486,"d":"11.515"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2512M109060C","NLEX03039792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,0,{"v":11.51151,"d":"11.512"},{"v":0.998388,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2512M109060P","NLEX03039800","EUR",0.12,0.12,0.02,0.02,{"v":0,"d":"0.00"},72,0,8,{"v":6523200,"d":"6,523,200"},435,53,{"v":11.51151,"d":"11.512"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2512M109080C","NLEX03039818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":11.50396,"d":"11.504"},{"v":0.998351,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2512M109080P","NLEX03039826","EUR",0.13,0.13,0.02,0.02,{"v":0,"d":"0.00"},60,0,4,{"v":5448000,"d":"5,448,000"},636,60,{"v":11.50396,"d":"11.504"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2512M109100C","NLEX03039834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,0,{"v":11.48807,"d":"11.488"},{"v":0.998271,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2512M109100P","NLEX03039842","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.04,{"v":0,"d":"0.00"},3,0,2,{"v":273000,"d":"273,000"},24,3,{"v":11.48807,"d":"11.488"},{"v":-0.000143,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2512M109120C","NLEX03039859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":11.45681,"d":"11.457"},{"v":0.998105,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2512M109120P","NLEX03039867","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},2,0,1,{"v":182400,"d":"182,400"},20,2,{"v":11.45681,"d":"11.457"},{"v":-0.000308,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2512M109140C","NLEX03039875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":11.39934,"d":"11.399"},{"v":0.997788,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2512M109140P","NLEX03039883","EUR",0.14,0.14,0.11,0.11,{"v":0,"d":"0.00"},26,0,4,{"v":2376400,"d":"2,376,400"},289,26,{"v":11.39934,"d":"11.399"},{"v":-0.000626,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2512M109160C","NLEX03039891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":11.30079,"d":"11.301"},{"v":0.997228,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2512M109160P","NLEX03039909","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":183200,"d":"183,200"},6,2,{"v":11.30079,"d":"11.301"},{"v":-0.001186,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2512M109180C","NLEX03039917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":11.14324,"d":"11.143"},{"v":0.996321,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2512M109180P","NLEX03039925","EUR",0.18,0.18,0.17,0.17,0.01,3,0,3,{"v":275400,"d":"275,400"},53,3,{"v":11.14324,"d":"11.143"},{"v":-0.002092,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2512M109200C","NLEX03039933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":10.90891,"d":"10.909"},{"v":0.994976,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2512M109200P","NLEX03039941","EUR",0.22,0.25,0.02,0.02,0.01,51,0,17,{"v":4692000,"d":"4,692,000"},717,10,{"v":10.90891,"d":"10.909"},{"v":-0.003438,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2512M109220C","NLEX03039958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":10.58549,"d":"10.585"},{"v":0.993126,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2512M109220P","NLEX03039966","EUR",0.23,0.23,0.05,0.05,0.02,38,0,12,{"v":3503600,"d":"3,503,600"},477,24,{"v":10.58549,"d":"10.585"},{"v":-0.005287,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2512M109240C","NLEX03039974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":10.17292,"d":"10.173"},{"v":0.990702,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2512M109240P","NLEX03039982","EUR",0.27,0.28,0.03,0.03,0.02,64,0,14,{"v":5913600,"d":"5,913,600"},709,44,{"v":10.17292,"d":"10.173"},{"v":-0.007711,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2512M109250C","NLEX03039990","EUR",12.95,{"v":13.4,"d":"13.40"},{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"},19.65,17,0,17,{"v":1572500,"d":"1,572,500"},{"v":22628,"d":"22,628"},5,{"v":9.93809,"d":"9.938"},{"v":0.989227,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2512M109250P","NLEX03040006","EUR",0.35,0.35,0.07,0.07,0.03,236,0,27,{"v":21830000,"d":"21,830,000"},{"v":5036,"d":"5,036"},74,{"v":9.93809,"d":"9.938"},{"v":-0.009186,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2512M109260C","NLEX03040014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":9.68949,"d":"9.689"},{"v":0.987518,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2512M109260P","NLEX03040022","EUR",0.39,0.39,{"v":0.1,"d":"0.10"},0.11,0.03,10,0,8,{"v":926000,"d":"926,000"},181,6,{"v":9.68949,"d":"9.689"},{"v":-0.010896,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2512M109270C","NLEX03040030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":9.43274,"d":"9.433"},{"v":0.985494,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2512M109270P","NLEX03040048","EUR",0.21,0.21,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,19,0,7,{"v":1761300,"d":"1,761,300"},215,11,{"v":9.43274,"d":"9.433"},{"v":-0.012919,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2512M109280C","NLEX03040055","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},16.66,5,0,1,{"v":464000,"d":"464,000"},{"v":5250,"d":"5,250"},5,{"v":9.15426,"d":"9.154"},{"v":0.983215,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2512M109280P","NLEX03040063","EUR",0.53,0.56,0.21,0.21,0.04,75,0,14,{"v":6960000,"d":"6,960,000"},{"v":2383,"d":"2,383"},45,{"v":9.15426,"d":"9.154"},{"v":-0.015198,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2512M109290C","NLEX03040071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":8.82996,"d":"8.830"},{"v":0.980903,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2512M109290P","NLEX03040089","EUR",0.64,0.65,0.13,0.13,0.05,58,0,21,{"v":5388200,"d":"5,388,200"},{"v":2566,"d":"2,566"},16,{"v":8.82996,"d":"8.830"},{"v":-0.017511,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2512M109300C","NLEX03040097","EUR",10.15,{"v":15,"d":"15.00"},{"v":8.5,"d":"8.50"},{"v":15,"d":"15.00"},14.68,20,0,10,{"v":1860000,"d":"1,860,000"},{"v":19725,"d":"19,725"},16,{"v":8.6924,"d":"8.692"},{"v":0.975849,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2512M109300P","NLEX03040105","EUR",{"v":0.7,"d":"0.70"},0.77,0.06,0.06,0.06,593,0,63,{"v":55149000,"d":"55,149,000"},{"v":12990,"d":"12,990"},390,{"v":8.6924,"d":"8.692"},{"v":-0.022564,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2512M109310C","NLEX03040113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":8.51563,"d":"8.516"},{"v":0.969975,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2512M109310P","NLEX03040121","EUR",0.77,0.91,0.06,0.07,0.08,94,0,27,{"v":8751400,"d":"8,751,400"},{"v":3207,"d":"3,207"},55,{"v":8.51563,"d":"8.516"},{"v":-0.028438,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2512M109320C","NLEX03040139","EUR",{"v":7.2,"d":"7.20"},10.35,{"v":7.2,"d":"7.20"},10.35,12.71,4,0,4,{"v":372800,"d":"372,800"},{"v":3555,"d":"3,555"},4,{"v":8.21108,"d":"8.211"},{"v":0.964705,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2512M109320P","NLEX03040147","EUR",1.01,{"v":1.1,"d":"1.10"},0.08,0.08,0.09,116,0,44,{"v":10811200,"d":"10,811,200"},{"v":6614,"d":"6,614"},51,{"v":8.21108,"d":"8.211"},{"v":-0.033709,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2512M109330C","NLEX03040154","EUR",6.15,{"v":9.5,"d":"9.50"},6.15,{"v":9.5,"d":"9.50"},11.73,23,0,3,{"v":2145900,"d":"2,145,900"},{"v":17826,"d":"17,826"},23,{"v":7.97537,"d":"7.975"},{"v":0.956855,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2512M109330P","NLEX03040162","EUR",1.11,1.33,0.09,{"v":0.1,"d":"0.10"},0.11,131,0,43,{"v":12222300,"d":"12,222,300"},{"v":8262,"d":"8,262"},58,{"v":7.97537,"d":"7.975"},{"v":-0.041559,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2512M109340C","NLEX03040170","EUR",{"v":7.3,"d":"7.30"},{"v":9.1,"d":"9.10"},6.05,{"v":9,"d":"9.00"},10.77,85,0,14,{"v":7939000,"d":"7,939,000"},{"v":69610,"d":"69,610"},83,{"v":7.79365,"d":"7.794"},{"v":0.945796,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2512M109340P","NLEX03040188","EUR",{"v":1.3,"d":"1.30"},1.55,0.14,0.14,0.15,55,0,27,{"v":5137000,"d":"5,137,000"},{"v":3639,"d":"3,639"},27,{"v":7.79365,"d":"7.794"},{"v":-0.052617,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2512M109350C","NLEX03040196","EUR",5.45,5.75,5.15,{"v":5.4,"d":"5.40"},{"v":9.8,"d":"9.80"},36,0,18,{"v":3366000,"d":"3,366,000"},{"v":19258,"d":"19,258"},13,{"v":7.53407,"d":"7.534"},{"v":0.933818,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2512M109350P","NLEX03040204","EUR",{"v":1.7,"d":"1.70"},1.75,0.16,0.18,0.18,371,0,67,{"v":34688500,"d":"34,688,500"},{"v":19260,"d":"19,260"},135,{"v":7.53407,"d":"7.534"},{"v":-0.064596,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2512M109360C","NLEX03040212","EUR",{"v":6,"d":"6.00"},{"v":10.1,"d":"10.10"},4.25,{"v":10.1,"d":"10.10"},8.85,9,0,8,{"v":842400,"d":"842,400"},{"v":5525,"d":"5,525"},3,{"v":7.35678,"d":"7.357"},{"v":0.91643,"d":"0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2512M109360P","NLEX03040220","EUR",{"v":1.9,"d":"1.90"},2.25,0.21,0.22,0.23,204,0,48,{"v":19094400,"d":"19,094,400"},{"v":16866,"d":"16,866"},144,{"v":7.35678,"d":"7.357"},{"v":-0.081984,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2512M109370C","NLEX03040238","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.15,3.15,7.92,7,0,4,{"v":655900,"d":"655,900"},{"v":2246,"d":"2,246"},7,{"v":7.15348,"d":"7.153"},{"v":0.895468,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2512M109370P","NLEX03040246","EUR",{"v":2.2,"d":"2.20"},{"v":2.6,"d":"2.60"},0.23,0.26,{"v":0.3,"d":"0.30"},189,0,69,{"v":17709300,"d":"17,709,300"},{"v":29168,"d":"29,168"},71,{"v":7.15348,"d":"7.153"},{"v":-0.102945,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2512M109380C","NLEX03040253","EUR",{"v":3.3,"d":"3.30"},8.15,{"v":2.5,"d":"2.50"},{"v":7.6,"d":"7.60"},{"v":7,"d":"7.00"},236,0,48,{"v":22136800,"d":"22,136,800"},{"v":84600,"d":"84,600"},190,{"v":6.96565,"d":"6.966"},{"v":0.868824,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2512M109380P","NLEX03040261","EUR",{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},0.32,0.35,0.38,474,0,106,{"v":44461200,"d":"44,461,200"},{"v":76323,"d":"76,323"},84,{"v":6.96565,"d":"6.966"},{"v":-0.129589,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2512M109390C","NLEX03040279","EUR",3.55,5.65,{"v":2.1,"d":"2.10"},{"v":5.5,"d":"5.50"},{"v":6.1,"d":"6.10"},215,0,36,{"v":20188500,"d":"20,188,500"},{"v":68800,"d":"68,800"},103,{"v":6.69938,"d":"6.699"},{"v":0.838733,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2512M109390P","NLEX03040287","EUR",{"v":2.8,"d":"2.80"},3.25,{"v":0.4,"d":"0.40"},0.45,0.48,306,0,64,{"v":28733400,"d":"28,733,400"},{"v":33021,"d":"33,021"},201,{"v":6.69938,"d":"6.699"},{"v":-0.159681,"d":"-0.16"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2512M109400C","NLEX03040295","EUR",{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},1.65,{"v":6,"d":"6.00"},5.23,476,0,107,{"v":44744000,"d":"44,744,000"},{"v":134119,"d":"134,119"},188,{"v":6.48154,"d":"6.482"},{"v":0.799686,"d":"0.80"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2512M109400P","NLEX03040303","EUR",3.35,{"v":4,"d":"4.00"},0.49,{"v":0.6,"d":"0.60"},0.61,697,0,117,{"v":65518000,"d":"65,518,000"},{"v":74603,"d":"74,603"},147,{"v":6.48154,"d":"6.482"},{"v":-0.198727,"d":"-0.20"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2512M109410C","NLEX03040311","EUR",{"v":2.3,"d":"2.30"},{"v":4.2,"d":"4.20"},1.55,{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},116,0,38,{"v":10915600,"d":"10,915,600"},{"v":26481,"d":"26,481"},34,{"v":6.28169,"d":"6.282"},{"v":0.751579,"d":"0.75"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2512M109410P","NLEX03040329","EUR",{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},{"v":0.6,"d":"0.60"},0.75,0.78,300,0,108,{"v":28230000,"d":"28,230,000"},{"v":39161,"d":"39,161"},100,{"v":6.28169,"d":"6.282"},{"v":-0.246834,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2512M109420C","NLEX03040337","EUR",{"v":2,"d":"2.00"},{"v":4.8,"d":"4.80"},{"v":1,"d":"1.00"},4.35,3.62,654,0,110,{"v":61606800,"d":"61,606,800"},{"v":163940,"d":"163,940"},337,{"v":6.08146,"d":"6.081"},{"v":0.694254,"d":"0.69"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2512M109420P","NLEX03040345","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.85,0.93,{"v":1,"d":"1.00"},{"v":1213,"d":"1,213"},0,87,{"v":114264600,"d":"114,264,600"},{"v":175860,"d":"175,860"},454,{"v":6.08146,"d":"6.081"},{"v":-0.30416,"d":"-0.30"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2512M109430C","NLEX03040352","EUR",{"v":1.5,"d":"1.50"},{"v":3.6,"d":"3.60"},0.77,3.55,2.96,808,0,80,{"v":76194400,"d":"76,194,400"},{"v":158460,"d":"158,460"},187,{"v":6.07453,"d":"6.075"},{"v":0.623486,"d":"0.62"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2512M109430P","NLEX03040360","EUR",{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},{"v":1,"d":"1.00"},1.14,1.34,267,0,63,{"v":25178100,"d":"25,178,100"},{"v":43893,"d":"43,893"},80,{"v":6.07453,"d":"6.075"},{"v":-0.374928,"d":"-0.37"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2512M109440C","NLEX03040378","EUR",1.45,{"v":2.9,"d":"2.90"},{"v":0.6,"d":"0.60"},2.85,2.33,337,0,67,{"v":31812800,"d":"31,812,800"},{"v":60376,"d":"60,376"},214,{"v":5.92534,"d":"5.925"},{"v":0.549244,"d":"0.55"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2512M109440P","NLEX03040386","EUR",5.45,{"v":5.9,"d":"5.90"},1.25,{"v":1.5,"d":"1.50"},1.71,222,0,86,{"v":20956800,"d":"20,956,800"},{"v":63959,"d":"63,959"},71,{"v":5.92534,"d":"5.925"},{"v":-0.44917,"d":"-0.45"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2512M109450C","NLEX03040394","EUR",1.17,{"v":2.5,"d":"2.50"},0.41,1.75,1.73,450,0,92,{"v":42525000,"d":"42,525,000"},{"v":45470,"d":"45,470"},169,{"v":5.65096,"d":"5.651"},{"v":0.468704,"d":"0.47"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2512M109450P","NLEX03040402","EUR",{"v":6.6,"d":"6.60"},{"v":8,"d":"8.00"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},2.11,376,0,52,{"v":35532000,"d":"35,532,000"},{"v":115561,"d":"115,561"},248,{"v":5.65096,"d":"5.651"},{"v":-0.529709,"d":"-0.53"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2512M109460C","NLEX03040410","EUR",0.95,1.95,0.32,1.85,1.31,406,0,69,{"v":38407600,"d":"38,407,600"},{"v":37440,"d":"37,440"},153,{"v":5.69134,"d":"5.691"},{"v":0.387995,"d":"0.39"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2512M109460P","NLEX03040428","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},1.95,{"v":2.4,"d":"2.40"},2.69,392,0,37,{"v":37083200,"d":"37,083,200"},{"v":136525,"d":"136,525"},254,{"v":5.69134,"d":"5.691"},{"v":-0.610418,"d":"-0.61"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":947,"d":"947.00"},"C",100,"European","KOA22 2512M109470C","NLEX03040436","EUR",0.53,1.42,0.24,0.98,0.92,197,0,67,{"v":18655900,"d":"18,655,900"},{"v":13541,"d":"13,541"},119,{"v":5.53244,"d":"5.532"},{"v":0.306756,"d":"0.31"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":947,"d":"947.00"},"P",100,"European","KOA22 2512M109470P","NLEX03040444","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},38,0,12,{"v":3598600,"d":"3,598,600"},{"v":12392,"d":"12,392"},12,{"v":5.53244,"d":"5.532"},{"v":-0.691657,"d":"-0.69"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2512M109480C","NLEX03040451","EUR",0.47,0.85,0.19,0.64,0.62,491,0,75,{"v":46546800,"d":"46,546,800"},{"v":21754,"d":"21,754"},174,{"v":5.40966,"d":"5.410"},{"v":0.231636,"d":"0.23"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2512M109480P","NLEX03040469","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},3.25,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},48,0,18,{"v":4550400,"d":"4,550,400"},{"v":23657,"d":"23,657"},28,{"v":5.40966,"d":"5.410"},{"v":-0.766777,"d":"-0.77"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":949,"d":"949.00"},"C",100,"European","KOA22 2512M109490C","NLEX03040477","EUR",0.36,0.73,0.14,0.44,0.41,235,0,55,{"v":22301500,"d":"22,301,500"},{"v":9069,"d":"9,069"},126,{"v":5.36517,"d":"5.365"},{"v":0.169012,"d":"0.17"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":949,"d":"949.00"},"P",100,"European","KOA22 2512M109490P","NLEX03040485","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},4.79,5,0,3,{"v":474500,"d":"474,500"},{"v":2140,"d":"2,140"},3,{"v":5.36517,"d":"5.365"},{"v":-0.829401,"d":"-0.83"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2512M109500C","NLEX03040493","EUR",{"v":0.3,"d":"0.30"},0.45,0.09,0.26,0.26,301,0,70,{"v":28595000,"d":"28,595,000"},{"v":6446,"d":"6,446"},181,{"v":5.34354,"d":"5.344"},{"v":0.118771,"d":"0.12"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2512M109500P","NLEX03040501","EUR",10.35,{"v":10.7,"d":"10.70"},{"v":4.6,"d":"4.60"},{"v":5.3,"d":"5.30"},5.64,32,0,13,{"v":3040000,"d":"3,040,000"},{"v":22437,"d":"22,437"},22,{"v":5.34354,"d":"5.344"},{"v":-0.879642,"d":"-0.88"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":951,"d":"951.00"},"C",null,"European","KOA22 2512M109510C","NLEX03040956","EUR",0.08,0.33,0.08,0.23,0.17,74,0,14,{"v":7037400,"d":"7,037,400"},947,53,{"v":5.40673,"d":"5.407"},{"v":0.083211,"d":"0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":951,"d":"951.00"},"P",null,"European","KOA22 2512M109510P","NLEX03040964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":5.40673,"d":"5.407"},{"v":-0.915202,"d":"-0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2512M109520C","NLEX03040519","EUR",0.16,0.17,0.08,0.15,0.11,94,0,21,{"v":8948800,"d":"8,948,800"},{"v":1095,"d":"1,095"},82,{"v":5.46621,"d":"5.466"},{"v":0.056755,"d":"0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2512M109520P","NLEX03040527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":5.46621,"d":"5.466"},{"v":-0.941658,"d":"-0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":953,"d":"953.00"},"C",null,"European","KOA22 2512M109530C","NLEX03040972","EUR",0.11,0.11,0.08,0.08,0.07,21,0,7,{"v":2001300,"d":"2,001,300"},237,21,{"v":5.55704,"d":"5.557"},{"v":0.038619,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":953,"d":"953.00"},"P",null,"European","KOA22 2512M109530P","NLEX03040980","EUR",13.55,13.55,7.55,7.55,8.45,2,0,2,{"v":190600,"d":"190,600"},{"v":2110,"d":"2,110"},0,{"v":5.55704,"d":"5.557"},{"v":-0.959794,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2512M109540C","NLEX03040535","EUR",0.07,0.08,0.06,0.08,0.05,142,0,11,{"v":13546800,"d":"13,546,800"},970,127,{"v":5.69028,"d":"5.690"},{"v":0.026762,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2512M109540P","NLEX03040543","EUR",{"v":11.5,"d":"11.50"},{"v":11.6,"d":"11.60"},{"v":9.8,"d":"9.80"},{"v":10.6,"d":"10.60"},9.43,22,0,20,{"v":2098800,"d":"2,098,800"},{"v":23620,"d":"23,620"},11,{"v":5.69028,"d":"5.690"},{"v":-0.971651,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2512M109560C","NLEX03040550","EUR",0.07,0.07,0.04,0.04,0.02,44,0,3,{"v":4206400,"d":"4,206,400"},182,42,{"v":5.99116,"d":"5.991"},{"v":0.013115,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2512M109560P","NLEX03040568","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":11.4,"d":"11.40"},1,0,1,{"v":95600,"d":"95,600"},{"v":1060,"d":"1,060"},1,{"v":5.99116,"d":"5.991"},{"v":-0.985298,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2512M109580C","NLEX03040576","EUR",0.03,0.03,0.03,0.03,0.01,3,0,2,{"v":287400,"d":"287,400"},9,3,{"v":6.28663,"d":"6.287"},{"v":0.006416,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2512M109580P","NLEX03040584","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},13.39,2,0,2,{"v":191600,"d":"191,600"},{"v":3780,"d":"3,780"},2,{"v":6.28663,"d":"6.287"},{"v":-0.991998,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2512M109600C","NLEX03040592","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,8,{"v":1056000,"d":"1,056,000"},22,11,{"v":6.48684,"d":"6.487"},{"v":0.002806,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2512M109600P","NLEX03040600","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},15.38,1,0,1,{"v":96000,"d":"96,000"},{"v":2140,"d":"2,140"},1,{"v":6.48684,"d":"6.487"},{"v":-0.995607,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2512M109620C","NLEX03040618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.5902,"d":"6.590"},{"v":0.001042,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2512M109620P","NLEX03040626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":6.5902,"d":"6.590"},{"v":-0.997371,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2512M109640C","NLEX03040634","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":192800,"d":"192,800"},4,2,{"v":6.63198,"d":"6.632"},{"v":0.000328,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2512M109640P","NLEX03040642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":6.63198,"d":"6.632"},{"v":-0.998086,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2512M109660C","NLEX03040659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64541,"d":"6.645"},{"v":8.9e-05,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2512M109660P","NLEX03040667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":6.64541,"d":"6.645"},{"v":-0.998325,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2512M109680C","NLEX03040675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64887,"d":"6.649"},{"v":2.1e-05,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2512M109680P","NLEX03040683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":6.64887,"d":"6.649"},{"v":-0.998393,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2512M109700C","NLEX03040691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64959,"d":"6.650"},{"v":4e-06,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2512M109700P","NLEX03040709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":6.64959,"d":"6.650"},{"v":-0.998409,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":972,"d":"972.00"},"C",100,"European","KOA22 2512M109720C","NLEX03040717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64972,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":972,"d":"972.00"},"P",100,"European","KOA22 2512M109720P","NLEX03040725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":6.64972,"d":"6.650"},{"v":-0.998413,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2512M109750C","NLEX03040733","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":390000,"d":"390,000"},4,4,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2512M109750P","NLEX03040741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2512M109800C","NLEX03040758","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":686000,"d":"686,000"},7,7,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2512M109800P","NLEX03040766","EUR",{"v":40.8,"d":"40.80"},{"v":41,"d":"41.00"},37.75,37.75,35.38,101,0,10,{"v":9898000,"d":"9,898,000"},{"v":409120,"d":"409,120"},101,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2512M109850C","NLEX03040774","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98500,"d":"98,500"},1,1,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2512M109850P","NLEX03040782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2512M109900C","NLEX03040790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2512M109900P","NLEX03040808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.38,0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2512M109950C","NLEX03040816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2512M109950P","NLEX03040824","EUR",52.75,52.75,52.75,52.75,50.38,11,0,1,{"v":1094500,"d":"1,094,500"},{"v":58025,"d":"58,025"},11,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2512M110000C","NLEX03040832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2512M110000P","NLEX03040840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.38,0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2512M110050C","NLEX03040857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2512M110050P","NLEX03040865","EUR",62.95,62.95,62.95,62.95,60.38,11,0,1,{"v":1105500,"d":"1,105,500"},{"v":69245,"d":"69,245"},11,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2512M110100C","NLEX03040873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2512M110100P","NLEX03040881","EUR",70.25,70.25,{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},65.38,22,0,2,{"v":2222000,"d":"2,222,000"},{"v":152625,"d":"152,625"},22,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA22 2512M110150C","NLEX03040899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA22 2512M110150P","NLEX03040907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":6.64973,"d":"6.650"},{"v":-0.998414,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,0,0,0,0,0,0,{"v":62.15477,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15477,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.06,0,0,0,0,0,0,{"v":62.15466,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15466,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.06,0,0,0,0,0,0,{"v":62.15373,"d":"62.154"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15373,"d":"62.154"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",49.55,49.55,49.55,49.55,52.06,1,0,1,{"v":8900,"d":"8,900"},{"v":495.5,"d":"496"},0,{"v":62.14739,"d":"62.147"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.14739,"d":"62.147"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,0,0,0,0,0,0,{"v":62.11228,"d":"62.112"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.11228,"d":"62.112"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,0,{"v":61.95556,"d":"61.956"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",0.11,0.11,0.11,0.11,{"v":0,"d":"0.00"},5,0,1,{"v":45000,"d":"45,000"},{"v":5.5,"d":"6"},0,{"v":61.95556,"d":"61.956"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2512J109020C","NLEX03025320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.06,0,0,0,0,0,0,{"v":61.8055,"d":"61.806"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2512J109020P","NLEX03025338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.8055,"d":"61.806"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2512J109040C","NLEX03025346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,0,{"v":61.56169,"d":"61.562"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2512J109040P","NLEX03025353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.56169,"d":"61.562"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",33.95,34.35,33.95,34.35,37.06,14,0,3,{"v":126700,"d":"126,700"},{"v":4785,"d":"4,785"},0,{"v":61.39109,"d":"61.391"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.39109,"d":"61.391"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2512J109060C","NLEX03025361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,0,{"v":61.17918,"d":"61.179"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2512J109060P","NLEX03025379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.17918,"d":"61.179"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2512J109080C","NLEX03025387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":60.59986,"d":"60.600"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2512J109080P","NLEX03025395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.59986,"d":"60.600"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",29.45,29.45,29.45,29.45,32.06,3,0,2,{"v":27300,"d":"27,300"},{"v":883.5,"d":"884"},0,{"v":59.75303,"d":"59.753"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.75303,"d":"59.753"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2512J109120C","NLEX02997263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":58.55882,"d":"58.559"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2512J109120P","NLEX02997271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.55882,"d":"58.559"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2512J109140C","NLEX02997149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.06,0,0,0,0,0,0,{"v":56.93493,"d":"56.935"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2512J109140P","NLEX02997156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.93493,"d":"56.935"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,0,55.938,{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,55.938,{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2512J109160C","NLEX02995374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":54.80719,"d":"54.807"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2512J109160P","NLEX02995382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.80719,"d":"54.807"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.06,0,0,0,0,0,0,{"v":52.12336,"d":"52.123"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.12336,"d":"52.123"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2512J109190C","NLEX03026096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":50.56642,"d":"50.566"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2512J109190P","NLEX03026104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.56642,"d":"50.566"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},22.06,3,0,1,{"v":27600,"d":"27,600"},549,0,{"v":48.86872,"d":"48.869"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,0.06,{"v":0,"d":"0.00"},3,0,2,{"v":27600,"d":"27,600"},{"v":2.6,"d":"3"},0,{"v":48.86872,"d":"48.869"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2512J109210C","NLEX03025957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":47.03674,"d":"47.037"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2512J109210P","NLEX03025965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.03674,"d":"47.037"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":45.08095,"d":"45.081"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.08095,"d":"45.081"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2512J109230C","NLEX03025973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":43.01606,"d":"43.016"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2512J109230P","NLEX03025981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.01606,"d":"43.016"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":40.86105,"d":"40.861"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.86105,"d":"40.861"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":38.63906,"d":"38.639"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.63906,"d":"38.639"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":36.37718,"d":"36.377"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.37718,"d":"36.377"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2512J109270C","NLEX03025403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":34.10594,"d":"34.106"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2512J109270P","NLEX03025411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10594,"d":"34.106"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":31.85873,"d":"31.859"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.85873,"d":"31.859"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"C",10,"European","KOMOA 2512J109290C","NLEX03025429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":29.67104,"d":"29.671"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"P",10,"European","KOMOA 2512J109290P","NLEX03025437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67104,"d":"29.671"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",9.95,9.95,8.75,8.75,12.06,5,0,5,{"v":46500,"d":"46,500"},{"v":469.5,"d":"470"},0,{"v":27.57954,"d":"27.580"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",0.62,0.62,0.62,0.62,{"v":0,"d":"0.00"},10,0,4,{"v":93000,"d":"93,000"},{"v":19.4,"d":"19"},0,{"v":27.57954,"d":"27.580"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"C",10,"European","KOMOA 2512J109310C","NLEX03025445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":25.62089,"d":"25.621"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"P",10,"European","KOMOA 2512J109310P","NLEX03025452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.62089,"d":"25.621"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":23.81804,"d":"23.818"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",0.15,0.15,0.15,0.15,{"v":0,"d":"0.00"},2,0,1,{"v":18640,"d":"18,640"},3,0,{"v":23.81804,"d":"23.818"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"C",10,"European","KOMOA 2512J109330C","NLEX03025460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":22.17245,"d":"22.172"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"P",10,"European","KOMOA 2512J109330P","NLEX03025478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17245,"d":"22.172"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":20.68361,"d":"20.684"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0,"d":"0.00"},2,0,1,{"v":18680,"d":"18,680"},6,0,{"v":20.68361,"d":"20.684"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":3.2,"d":"3.20"},3.65,{"v":3.2,"d":"3.20"},3.65,7.06,2,0,2,{"v":18700,"d":"18,700"},{"v":68.5,"d":"69"},0,{"v":19.35102,"d":"19.351"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",0.48,0.48,0.48,0.48,{"v":0,"d":"0.00"},2,0,2,{"v":18700,"d":"18,700"},{"v":8.5,"d":"9"},0,{"v":19.35102,"d":"19.351"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",3.35,3.35,3.35,3.35,6.06,6,0,1,{"v":56160,"d":"56,160"},201,0,{"v":26.34576,"d":"26.346"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34576,"d":"26.346"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"C",10,"European","KOMOA 2512J109370C","NLEX03025486","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},5.06,6,0,1,{"v":56220,"d":"56,220"},162,0,{"v":22.9684,"d":"22.968"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"P",10,"European","KOMOA 2512J109370P","NLEX03025494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":9370,"d":"9,370"},{"v":6.9,"d":"7"},0,{"v":22.9684,"d":"22.968"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,1,0,1,{"v":9380,"d":"9,380"},{"v":12.6,"d":"13"},0,{"v":18.69215,"d":"18.692"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69215,"d":"18.692"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"C",10,"European","KOMOA 2512J109390C","NLEX03025502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":16.68698,"d":"16.687"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"P",10,"European","KOMOA 2512J109390P","NLEX03025510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.68698,"d":"16.687"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":1.1,"d":"1.10"},1.85,{"v":1.1,"d":"1.10"},1.85,2.06,4,0,4,{"v":37600,"d":"37,600"},{"v":45.6,"d":"46"},0,{"v":16.78208,"d":"16.782"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.25,1.25,{"v":0,"d":"0.00"},7,0,6,{"v":65800,"d":"65,800"},{"v":151.5,"d":"152"},0,{"v":16.78208,"d":"16.782"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"C",10,"European","KOMOA 2512J109410C","NLEX03025528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":16.81074,"d":"16.811"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"P",10,"European","KOMOA 2512J109410P","NLEX03025536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.81074,"d":"16.811"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.87983,"d":"14.880"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.87983,"d":"14.880"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"C",10,"European","KOMOA 2512J109430C","NLEX03025544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.26954,"d":"15.270"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"P",10,"European","KOMOA 2512J109430P","NLEX03025551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":15.26954,"d":"15.270"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97075,"d":"15.971"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},1.94,1,0,1,{"v":9440,"d":"9,440"},47,0,{"v":15.97075,"d":"15.971"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},1,0,1,{"v":9450,"d":"9,450"},1,0,{"v":16.97903,"d":"16.979"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,1,0,1,{"v":9450,"d":"9,450"},{"v":53.7,"d":"54"},0,{"v":16.97903,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",0.09,0.09,0.09,0.09,{"v":0,"d":"0.00"},5,0,1,{"v":47300,"d":"47,300"},{"v":4.5,"d":"5"},0,{"v":18.03545,"d":"18.035"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":18.03545,"d":"18.035"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"C",10,"European","KOMOA 2512J109470C","NLEX03025569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69792,"d":"18.698"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"P",10,"European","KOMOA 2512J109470P","NLEX03025577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":18.69792,"d":"18.698"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.9695,"d":"18.970"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":18.9695,"d":"18.970"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":949,"d":"949.00"},"C",10,"European","KOMOA 2512J109490C","NLEX03038455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.0458,"d":"19.046"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":949,"d":"949.00"},"P",10,"European","KOMOA 2512J109490P","NLEX03038463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":19.0458,"d":"19.046"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",0.09,0.09,0.09,0.09,{"v":0,"d":"0.00"},2,0,1,{"v":19000,"d":"19,000"},{"v":1.8,"d":"2"},0,{"v":19.06082,"d":"19.061"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",10.95,10.95,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},7.94,2,0,2,{"v":19000,"d":"19,000"},{"v":214.5,"d":"215"},0,{"v":19.06082,"d":"19.061"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":951,"d":"951.00"},"C",null,"European","KOMOA 2512J109510C","NLEX03041178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06291,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":951,"d":"951.00"},"P",null,"European","KOMOA 2512J109510P","NLEX03041186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":19.06291,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06312,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":19.06312,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":953,"d":"953.00"},"C",null,"European","KOMOA 2512J109530C","NLEX03041194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":953,"d":"953.00"},"P",null,"European","KOMOA 2512J109530P","NLEX03041202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.47,0,0,0,0,0,0,{"v":44.91015,"d":"44.910"},{"v":0.995212,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":44.91015,"d":"44.910"},{"v":-0.003201,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.65,0,0,0,0,0,1,{"v":40.93706,"d":"40.937"},{"v":0.991747,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":40.93706,"d":"40.937"},{"v":-0.006666,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.78,0,0,0,0,0,9,{"v":34.73688,"d":"34.737"},{"v":0.988644,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":34.73688,"d":"34.737"},{"v":-0.009769,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.88,0,0,0,0,0,0,{"v":31.93064,"d":"31.931"},{"v":0.985808,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.93064,"d":"31.931"},{"v":-0.012606,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.94,0,0,0,0,0,0,{"v":30.49597,"d":"30.496"},{"v":0.984092,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.49597,"d":"30.496"},{"v":-0.014322,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.04,0,0,0,0,0,3,{"v":29.4375,"d":"29.438"},{"v":0.980968,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,6,{"v":29.4375,"d":"29.438"},{"v":-0.017446,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.05,0,0,0,0,0,0,{"v":27.56085,"d":"27.561"},{"v":0.979876,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.56085,"d":"27.561"},{"v":-0.018538,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.14,0,0,0,0,0,0,{"v":26.23524,"d":"26.235"},{"v":0.97659,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":26.23524,"d":"26.235"},{"v":-0.021824,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.2,"d":"117.20"},0,0,0,0,0,0,{"v":24.63688,"d":"24.637"},{"v":0.973759,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":24.63688,"d":"24.637"},{"v":-0.024654,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":106.8,"d":"106.80"},108.55,{"v":106.8,"d":"106.80"},108.55,{"v":107.3,"d":"107.30"},4,0,2,{"v":33600,"d":"33,600"},{"v":4307,"d":"4,307"},4,{"v":23.23626,"d":"23.236"},{"v":0.969308,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,12,{"v":23.23626,"d":"23.236"},{"v":-0.029105,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"},0,0,0,0,0,5,{"v":21.7567,"d":"21.757"},{"v":0.96419,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":21.7567,"d":"21.757"},{"v":-0.034224,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,1,{"v":20.34896,"d":"20.349"},{"v":0.957158,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,12,{"v":20.34896,"d":"20.349"},{"v":-0.041256,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.63,0,0,0,0,0,0,{"v":19.65722,"d":"19.657"},{"v":0.952788,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":19.65722,"d":"19.657"},{"v":-0.045625,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.73,0,0,0,0,0,0,{"v":18.98243,"d":"18.982"},{"v":0.947621,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",1.23,1.23,1.23,1.23,1.08,1,0,1,{"v":8700,"d":"8,700"},{"v":12.3,"d":"12"},10,{"v":18.98243,"d":"18.982"},{"v":-0.050793,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":18.31608,"d":"18.316"},{"v":0.941566,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":18.31608,"d":"18.316"},{"v":-0.056847,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.99,0,0,0,0,0,0,{"v":17.69196,"d":"17.692"},{"v":0.934086,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,48,{"v":17.69196,"d":"17.692"},{"v":-0.064327,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.15,0,0,0,0,0,0,{"v":17.06181,"d":"17.062"},{"v":0.925404,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":17.06181,"d":"17.062"},{"v":-0.073009,"d":"-0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":53.5,"d":"53.50"},56.15,{"v":53.5,"d":"53.50"},56.15,58.34,5,0,2,{"v":44500,"d":"44,500"},{"v":2781,"d":"2,781"},7,{"v":16.41935,"d":"16.419"},{"v":0.915354,"d":"0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":16.41935,"d":"16.419"},{"v":-0.08306,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.62,0,0,0,0,0,0,{"v":15.90136,"d":"15.901"},{"v":0.901801,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",2.45,2.45,1.85,1.85,1.93,3,0,3,{"v":26850,"d":"26,850"},{"v":67.5,"d":"68"},3,{"v":15.90136,"d":"15.901"},{"v":-0.096613,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},48.84,1,0,1,{"v":9000,"d":"9,000"},490,0,{"v":15.17819,"d":"15.178"},{"v":0.888757,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",2.85,2.95,2.85,2.95,2.14,6,0,2,{"v":54000,"d":"54,000"},172,11,{"v":15.17819,"d":"15.178"},{"v":-0.109657,"d":"-0.11"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,1,{"v":14.82451,"d":"14.825"},{"v":0.867401,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":14.82451,"d":"14.825"},{"v":-0.131013,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",35.25,35.25,35.25,35.25,39.79,1,0,1,{"v":9100,"d":"9,100"},{"v":352.5,"d":"353"},4,{"v":14.34263,"d":"14.343"},{"v":0.844338,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.07,1,0,1,{"v":9100,"d":"9,100"},40,4,{"v":14.34263,"d":"14.343"},{"v":-0.154075,"d":"-0.15"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,2,{"v":13.82359,"d":"13.824"},{"v":0.817702,"d":"0.82"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.62,4,0,2,{"v":36600,"d":"36,600"},{"v":187.8,"d":"188"},2,{"v":13.82359,"d":"13.824"},{"v":-0.180712,"d":"-0.18"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",29.25,29.25,29.25,29.25,31.03,9,0,2,{"v":82800,"d":"82,800"},{"v":2541.3,"d":"2,541"},7,{"v":13.34405,"d":"13.344"},{"v":0.785549,"d":"0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.31,1,0,1,{"v":9200,"d":"9,200"},58,4,{"v":13.34405,"d":"13.344"},{"v":-0.212865,"d":"-0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,1,{"v":12.93587,"d":"12.936"},{"v":0.746703,"d":"0.75"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",6.85,7.25,6.85,7.25,5.19,2,0,2,{"v":18500,"d":"18,500"},141,12,{"v":12.93587,"d":"12.936"},{"v":-0.251711,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.98,0,0,0,0,0,2,{"v":12.49443,"d":"12.494"},{"v":0.702308,"d":"0.70"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,10,{"v":12.49443,"d":"12.494"},{"v":-0.296106,"d":"-0.30"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,2,{"v":12.12184,"d":"12.122"},{"v":0.650617,"d":"0.65"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",7.85,7.85,7.85,7.85,7.56,2,0,1,{"v":18700,"d":"18,700"},157,4,{"v":12.12184,"d":"12.122"},{"v":-0.347796,"d":"-0.35"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":12.9,"d":"12.90"},13.25,{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},15.89,4,0,4,{"v":37600,"d":"37,600"},{"v":521.1,"d":"521"},12,{"v":11.75249,"d":"11.752"},{"v":0.592719,"d":"0.59"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.13,3,0,3,{"v":28200,"d":"28,200"},298,11,{"v":11.75249,"d":"11.752"},{"v":-0.405694,"d":"-0.41"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",12.05,12.05,12.05,12.05,12.78,1,0,1,{"v":9450,"d":"9,450"},{"v":120.5,"d":"121"},2,11.398,{"v":0.529067,"d":"0.53"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",10.65,10.65,10.65,10.65,11.02,2,0,1,{"v":18900,"d":"18,900"},213,2,11.398,{"v":-0.469346,"d":"-0.47"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.15,8.15,{"v":10.1,"d":"10.10"},5,0,3,{"v":47500,"d":"47,500"},{"v":398.8,"d":"399"},6,{"v":11.13961,"d":"11.140"},{"v":0.461394,"d":"0.46"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,17,{"v":11.13961,"d":"11.140"},{"v":-0.537019,"d":"-0.54"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,2,{"v":10.94469,"d":"10.945"},{"v":0.392684,"d":"0.39"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",15.45,15.45,15.45,15.45,16.04,1,0,1,{"v":9550,"d":"9,550"},{"v":154.5,"d":"155"},2,{"v":10.94469,"d":"10.945"},{"v":-0.60573,"d":"-0.61"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",5.95,5.95,5.95,5.95,{"v":5.9,"d":"5.90"},2,0,1,{"v":19200,"d":"19,200"},119,20,{"v":10.75414,"d":"10.754"},{"v":0.325289,"d":"0.33"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,9,{"v":10.75414,"d":"10.754"},{"v":-0.673125,"d":"-0.67"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",4.15,4.35,4.15,4.35,4.32,2,0,2,{"v":19300,"d":"19,300"},85,6,{"v":10.57542,"d":"10.575"},{"v":0.261586,"d":"0.26"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,6,{"v":10.57542,"d":"10.575"},{"v":-0.736827,"d":"-0.74"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,14,{"v":10.47117,"d":"10.471"},{"v":0.205154,"d":"0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,7,{"v":10.47117,"d":"10.471"},{"v":-0.793259,"d":"-0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},2.21,3,0,3,{"v":29250,"d":"29,250"},{"v":54.5,"d":"55"},11,{"v":10.39603,"d":"10.396"},{"v":0.156691,"d":"0.16"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,2,{"v":10.39603,"d":"10.396"},{"v":-0.841722,"d":"-0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":1.7,"d":"1.70"},1.75,{"v":1.7,"d":"1.70"},1.75,1.52,2,0,2,{"v":19600,"d":"19,600"},{"v":34.5,"d":"35"},10,{"v":10.3268,"d":"10.327"},{"v":0.116232,"d":"0.12"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":10.3268,"d":"10.327"},{"v":-0.882181,"d":"-0.88"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,10,{"v":10.22921,"d":"10.229"},{"v":0.082962,"d":"0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,6,{"v":10.22921,"d":"10.229"},{"v":-0.915452,"d":"-0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",0.74,0.74,0.74,0.74,0.66,3,0,3,{"v":29700,"d":"29,700"},{"v":22.2,"d":"22"},5,{"v":10.20508,"d":"10.205"},{"v":0.058438,"d":"0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.82,0,0,0,0,0,0,{"v":10.20508,"d":"10.205"},{"v":-0.939975,"d":"-0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,2,0,1,{"v":19900,"d":"19,900"},{"v":8.2,"d":"8"},0,{"v":10.20135,"d":"10.201"},{"v":0.040316,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.58,0,0,0,0,0,2,{"v":10.20135,"d":"10.201"},{"v":-0.958097,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",0.39,0.39,0.39,0.39,0.29,1,0,1,{"v":10000,"d":"10,000"},{"v":3.9,"d":"4"},3,{"v":10.29291,"d":"10.293"},{"v":0.028247,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.44,0,0,0,0,0,3,{"v":10.29291,"d":"10.293"},{"v":-0.970166,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":10.39325,"d":"10.393"},{"v":0.012726,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,3,{"v":10.39325,"d":"10.393"},{"v":-0.985688,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":10.68491,"d":"10.685"},{"v":0.006106,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.17,0,0,0,0,0,0,{"v":10.68491,"d":"10.685"},{"v":-0.992307,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":11.05338,"d":"11.053"},{"v":0.003068,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.12,0,0,0,0,0,0,{"v":11.05338,"d":"11.053"},{"v":-0.995346,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":11.46887,"d":"11.469"},{"v":0.001617,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.1,"d":"93.10"},0,0,0,0,0,0,{"v":11.46887,"d":"11.469"},{"v":-0.996797,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.32777,"d":"12.328"},{"v":0.00049,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.05,0,0,0,0,0,0,{"v":12.32777,"d":"12.328"},{"v":-0.997923,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.08147,"d":"13.081"},{"v":0.000147,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.02,0,0,0,0,0,0,{"v":13.08147,"d":"13.081"},{"v":-0.998267,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":14.01053,"d":"14.011"},{"v":7e-06,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.96,0,0,0,0,0,0,{"v":14.01053,"d":"14.011"},{"v":-0.998406,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.61,0,0,0,0,0,0,{"v":32.96891,"d":"32.969"},{"v":0.992033,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.96891,"d":"32.969"},{"v":-0.00638,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.21,0,0,0,0,0,0,{"v":31.73515,"d":"31.735"},{"v":0.982567,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":31.73515,"d":"31.735"},{"v":-0.015847,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.66,0,0,0,0,0,0,{"v":27.75134,"d":"27.751"},{"v":0.973977,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":27.75134,"d":"27.751"},{"v":-0.024437,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.05,0,0,0,0,0,0,{"v":26.16515,"d":"26.165"},{"v":0.965767,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":26.16515,"d":"26.165"},{"v":-0.032647,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.45,0,0,0,0,0,1,{"v":24.28056,"d":"24.281"},{"v":0.956335,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":24.28056,"d":"24.281"},{"v":-0.042079,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.93,0,0,0,0,0,0,{"v":22.35372,"d":"22.354"},{"v":0.943785,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":22.35372,"d":"22.354"},{"v":-0.054629,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.15,0,0,0,0,0,0,{"v":21.23713,"d":"21.237"},{"v":0.937061,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":21.23713,"d":"21.237"},{"v":-0.061353,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,0,{"v":20.46533,"d":"20.465"},{"v":0.925929,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,1,{"v":20.46533,"d":"20.465"},{"v":-0.072484,"d":"-0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":19.55418,"d":"19.554"},{"v":0.913976,"d":"0.91"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,1,{"v":19.55418,"d":"19.554"},{"v":-0.084438,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.53,0,0,0,0,0,0,{"v":18.69722,"d":"18.697"},{"v":0.898947,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},3.57,5,0,1,{"v":43000,"d":"43,000"},230,6,{"v":18.69722,"d":"18.697"},{"v":-0.099467,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.2,"d":"81.20"},0,0,0,0,0,0,{"v":17.88164,"d":"17.882"},{"v":0.880213,"d":"0.88"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,2,{"v":17.88164,"d":"17.882"},{"v":-0.118201,"d":"-0.12"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.06,0,0,0,0,0,0,{"v":17.11601,"d":"17.116"},{"v":0.856767,"d":"0.86"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,3,{"v":17.11601,"d":"17.116"},{"v":-0.141647,"d":"-0.14"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.57,0,0,0,0,0,0,{"v":16.75143,"d":"16.751"},{"v":0.842962,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,2,{"v":16.75143,"d":"16.751"},{"v":-0.155452,"d":"-0.16"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.28,0,0,0,0,0,0,{"v":16.52952,"d":"16.530"},{"v":0.825815,"d":"0.83"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,11,{"v":16.52952,"d":"16.530"},{"v":-0.172599,"d":"-0.17"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8,"d":"58.80"},0,0,0,0,0,0,{"v":16.05778,"d":"16.058"},{"v":0.810516,"d":"0.81"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":16.05778,"d":"16.058"},{"v":-0.187897,"d":"-0.19"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":15.72835,"d":"15.728"},{"v":0.791609,"d":"0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,1,{"v":15.72835,"d":"15.728"},{"v":-0.206804,"d":"-0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":15.41025,"d":"15.410"},{"v":0.770745,"d":"0.77"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":15.41025,"d":"15.410"},{"v":-0.227669,"d":"-0.23"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.41,0,0,0,0,0,1,{"v":15.18877,"d":"15.189"},{"v":0.746726,"d":"0.75"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,3,{"v":15.18877,"d":"15.189"},{"v":-0.251687,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,0,{"v":14.80741,"d":"14.807"},{"v":0.722737,"d":"0.72"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":14.80741,"d":"14.807"},{"v":-0.275676,"d":"-0.28"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"},0,0,0,0,0,5,{"v":14.56495,"d":"14.565"},{"v":0.694992,"d":"0.69"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,1,{"v":14.56495,"d":"14.565"},{"v":-0.303421,"d":"-0.30"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":14.24786,"d":"14.248"},{"v":0.66596,"d":"0.67"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,2,{"v":14.24786,"d":"14.248"},{"v":-0.332453,"d":"-0.33"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,2,{"v":13.98391,"d":"13.984"},{"v":0.634286,"d":"0.63"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,6,{"v":13.98391,"d":"13.984"},{"v":-0.364127,"d":"-0.36"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":13.73029,"d":"13.730"},{"v":0.60053,"d":"0.60"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,1,{"v":13.73029,"d":"13.730"},{"v":-0.397884,"d":"-0.40"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},24.83,1,0,1,{"v":9400,"d":"9,400"},220,2,{"v":13.48685,"d":"13.487"},{"v":0.56485,"d":"0.56"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,8,{"v":13.48685,"d":"13.487"},{"v":-0.433563,"d":"-0.43"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,1,{"v":13.25343,"d":"13.253"},{"v":0.527474,"d":"0.53"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},19.59,1,0,1,{"v":9450,"d":"9,450"},191,6,{"v":13.25343,"d":"13.253"},{"v":-0.47094,"d":"-0.47"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,7,{"v":12.99841,"d":"12.998"},{"v":0.48875,"d":"0.49"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,5,{"v":12.99841,"d":"12.998"},{"v":-0.509664,"d":"-0.51"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,8,{"v":12.79947,"d":"12.799"},{"v":0.44902,"d":"0.45"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,2,{"v":12.79947,"d":"12.799"},{"v":-0.549393,"d":"-0.55"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,1,{"v":12.65256,"d":"12.653"},{"v":0.409242,"d":"0.41"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":12.65256,"d":"12.653"},{"v":-0.589172,"d":"-0.59"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":12.49683,"d":"12.497"},{"v":0.369579,"d":"0.37"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":12.49683,"d":"12.497"},{"v":-0.628834,"d":"-0.63"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,3,{"v":12.3631,"d":"12.363"},{"v":0.330816,"d":"0.33"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":12.3631,"d":"12.363"},{"v":-0.667597,"d":"-0.67"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,6,{"v":12.14052,"d":"12.141"},{"v":0.257898,"d":"0.26"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.84,0,0,0,0,0,3,{"v":12.14052,"d":"12.141"},{"v":-0.740516,"d":"-0.74"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":11.96967,"d":"11.970"},{"v":0.193815,"d":"0.19"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.51,0,0,0,0,0,0,{"v":11.96967,"d":"11.970"},{"v":-0.804599,"d":"-0.80"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,8,{"v":11.80881,"d":"11.809"},{"v":0.139806,"d":"0.14"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,3,{"v":11.80881,"d":"11.809"},{"v":-0.858608,"d":"-0.86"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,2,{"v":12.16541,"d":"12.165"},{"v":0.074946,"d":"0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.05,0,0,0,0,0,0,{"v":12.16541,"d":"12.165"},{"v":-0.923468,"d":"-0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,3,{"v":12.62123,"d":"12.621"},{"v":0.039504,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.18,0,0,0,0,0,1,{"v":12.62123,"d":"12.621"},{"v":-0.958909,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":14.18795,"d":"14.188"},{"v":0.014014,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.53,0,0,0,0,0,0,{"v":14.18795,"d":"14.188"},{"v":-0.9844,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":16.12575,"d":"16.126"},{"v":0.006784,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.26,0,0,0,0,0,0,{"v":16.12575,"d":"16.126"},{"v":-0.991629,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2512U107800C","NLEX03025585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.29,0,0,0,0,0,0,{"v":35.17119,"d":"35.171"},{"v":0.997698,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2512U107800P","NLEX03025593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.17119,"d":"35.171"},{"v":-0.000715,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.31,0,0,0,0,0,0,{"v":33.52391,"d":"33.524"},{"v":0.996582,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":33.52391,"d":"33.524"},{"v":-0.001832,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.33,0,0,0,0,0,0,{"v":32.38247,"d":"32.382"},{"v":0.995733,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.38247,"d":"32.382"},{"v":-0.00268,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.35,0,0,0,0,0,0,{"v":31.00896,"d":"31.009"},{"v":0.994697,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.00896,"d":"31.009"},{"v":-0.003716,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.37,0,0,0,0,0,0,{"v":29.40137,"d":"29.401"},{"v":0.993504,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.40137,"d":"29.401"},{"v":-0.004909,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.38,0,0,0,0,0,0,{"v":27.57122,"d":"27.571"},{"v":0.992192,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":27.57122,"d":"27.571"},{"v":-0.006222,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"},0,0,0,0,0,0,{"v":25.54509,"d":"25.545"},{"v":0.990785,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,4,0,2,{"v":340000,"d":"340,000"},40,4,{"v":25.54509,"d":"25.545"},{"v":-0.007628,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.42,0,0,0,0,0,0,{"v":23.36495,"d":"23.365"},{"v":0.989262,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":23.36495,"d":"23.365"},{"v":-0.009151,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"C",100,"European","KOAEOM2512U108650C","NLEX03025601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,0,{"v":22.23422,"d":"22.234"},{"v":0.988425,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"P",100,"European","KOAEOM2512U108650P","NLEX03025619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.23422,"d":"22.234"},{"v":-0.009989,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.43,0,0,0,0,0,0,{"v":21.08711,"d":"21.087"},{"v":0.9875,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.08711,"d":"21.087"},{"v":-0.010913,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.44,0,0,0,0,0,0,{"v":19.93249,"d":"19.932"},{"v":0.986442,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.93249,"d":"19.932"},{"v":-0.011971,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.45,0,0,0,0,0,0,{"v":18.77977,"d":"18.780"},{"v":0.98518,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",0.08,0.08,0.08,0.08,0.14,5,0,2,{"v":440000,"d":"440,000"},40,7,{"v":18.77977,"d":"18.780"},{"v":-0.013233,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.46,0,0,0,0,0,0,{"v":17.63871,"d":"17.639"},{"v":0.983607,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":17.63871,"d":"17.639"},{"v":-0.014806,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,0,0,0,0,0,0,{"v":16.51932,"d":"16.519"},{"v":0.981561,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":16.51932,"d":"16.519"},{"v":-0.016853,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.49,0,0,0,0,0,0,{"v":15.43167,"d":"15.432"},{"v":0.978788,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",0.21,0.21,0.21,0.21,0.18,1,0,1,{"v":89500,"d":"89,500"},21,3,{"v":15.43167,"d":"15.432"},{"v":-0.019625,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.52,0,0,0,0,0,2,{"v":14.38575,"d":"14.386"},{"v":0.974886,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",0.43,0.43,0.43,0.43,0.21,5,0,2,{"v":450000,"d":"450,000"},203,2,{"v":14.38575,"d":"14.386"},{"v":-0.023527,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.56,0,0,0,0,0,0,{"v":13.44566,"d":"13.446"},{"v":0.968694,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",0.23,0.23,0.23,0.23,0.26,6,0,1,{"v":543000,"d":"543,000"},138,7,{"v":13.44566,"d":"13.446"},{"v":-0.02972,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":12.47631,"d":"12.476"},{"v":0.960424,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,4,0,1,{"v":364000,"d":"364,000"},264,30,{"v":12.47631,"d":"12.476"},{"v":-0.03799,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"C",100,"European","KOAEOM2512U109120C","NLEX03024521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.65,0,0,0,0,0,0,{"v":12.09222,"d":"12.092"},{"v":0.956177,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"P",100,"European","KOAEOM2512U109120P","NLEX03024539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.09222,"d":"12.092"},{"v":-0.042236,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"C",100,"European","KOAEOM2512U109140C","NLEX03021410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,2,{"v":11.72714,"d":"11.727"},{"v":0.950999,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"P",100,"European","KOAEOM2512U109140P","NLEX03021428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":11.72714,"d":"11.727"},{"v":-0.047414,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":11.54764,"d":"11.548"},{"v":0.948057,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,11,{"v":11.54764,"d":"11.548"},{"v":-0.050356,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"C",100,"European","KOAEOM2512U109160C","NLEX03021170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,0,{"v":11.40318,"d":"11.403"},{"v":0.944345,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"P",100,"European","KOAEOM2512U109160P","NLEX03021188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":11.40318,"d":"11.403"},{"v":-0.054069,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"C",100,"European","KOAEOM2512U109180C","NLEX03021196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":11.06268,"d":"11.063"},{"v":0.936826,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"P",100,"European","KOAEOM2512U109180P","NLEX03021204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":11.06268,"d":"11.063"},{"v":-0.061587,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":10.73688,"d":"10.737"},{"v":0.927728,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",1.29,1.29,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.56,11,0,2,{"v":1012000,"d":"1,012,000"},829,15,{"v":10.73688,"d":"10.737"},{"v":-0.070685,"d":"-0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"C",100,"European","KOAEOM2512U109220C","NLEX03021212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":10.42673,"d":"10.427"},{"v":0.916695,"d":"0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"P",100,"European","KOAEOM2512U109220P","NLEX03021220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":10.42673,"d":"10.427"},{"v":-0.081719,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"C",100,"European","KOAEOM2512U109240C","NLEX03020800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.06,0,0,0,0,0,0,{"v":10.13343,"d":"10.133"},{"v":0.903301,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"P",100,"European","KOAEOM2512U109240P","NLEX03020818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,1,0,1,{"v":92400,"d":"92,400"},143,1,{"v":10.13343,"d":"10.133"},{"v":-0.095112,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,50,{"v":9.99709,"d":"9.997"},{"v":0.895486,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",1.55,1.55,1.11,1.11,0.81,4,0,2,{"v":370000,"d":"370,000"},576,12,{"v":9.99709,"d":"9.997"},{"v":-0.102927,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"C",100,"European","KOAEOM2512U109260C","NLEX03020826","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":20.2,"d":"20.20"},1,0,1,{"v":92600,"d":"92,600"},{"v":1570,"d":"1,570"},1,{"v":9.87388,"d":"9.874"},{"v":0.886691,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"P",100,"European","KOAEOM2512U109260P","NLEX03020834","EUR",1.05,1.05,1.05,1.05,0.88,10,0,1,{"v":926000,"d":"926,000"},{"v":1050,"d":"1,050"},16,{"v":9.87388,"d":"9.874"},{"v":-0.111723,"d":"-0.11"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"C",100,"European","KOAEOM2512U109280C","NLEX03020842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,1,{"v":9.58269,"d":"9.583"},{"v":0.867877,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"P",100,"European","KOAEOM2512U109280P","NLEX03020859","EUR",0.97,{"v":1,"d":"1.00"},0.97,{"v":1,"d":"1.00"},1.04,3,0,2,{"v":278400,"d":"278,400"},297,3,{"v":9.58269,"d":"9.583"},{"v":-0.130537,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":9.33312,"d":"9.333"},{"v":0.844609,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",2.65,2.65,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.23,13,0,2,{"v":1209000,"d":"1,209,000"},{"v":3060,"d":"3,060"},36,{"v":9.33312,"d":"9.333"},{"v":-0.153804,"d":"-0.15"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"C",100,"European","KOAEOM2512U109320C","NLEX03020867","EUR",10.65,10.65,10.65,10.65,14.79,5,0,1,{"v":466000,"d":"466,000"},{"v":5325,"d":"5,325"},2,{"v":9.07419,"d":"9.074"},{"v":0.817579,"d":"0.82"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"P",100,"European","KOAEOM2512U109320P","NLEX03020875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":9.07419,"d":"9.074"},{"v":-0.180835,"d":"-0.18"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"C",100,"European","KOAEOM2512U109340C","NLEX03020883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,5,{"v":8.73805,"d":"8.738"},{"v":0.788005,"d":"0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"P",100,"European","KOAEOM2512U109340P","NLEX03020891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,1,0,1,{"v":93400,"d":"93,400"},160,1,{"v":8.73805,"d":"8.738"},{"v":-0.210408,"d":"-0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,5,{"v":8.64794,"d":"8.648"},{"v":0.769308,"d":"0.77"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",3.65,{"v":3.8,"d":"3.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},6,0,6,{"v":561000,"d":"561,000"},{"v":1630,"d":"1,630"},9,{"v":8.64794,"d":"8.648"},{"v":-0.229106,"d":"-0.23"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"C",100,"European","KOAEOM2512U109360C","NLEX03020909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,3,{"v":8.54904,"d":"8.549"},{"v":0.749533,"d":"0.75"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"P",100,"European","KOAEOM2512U109360P","NLEX03020917","EUR",1.95,1.95,1.95,1.95,2.09,4,0,3,{"v":374400,"d":"374,400"},973,3,{"v":8.54904,"d":"8.549"},{"v":-0.248881,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"C",100,"European","KOAEOM2512U109380C","NLEX03020925","EUR",{"v":7.4,"d":"7.40"},7.65,{"v":6.2,"d":"6.20"},7.65,9.82,7,0,3,{"v":656600,"d":"656,600"},{"v":4895,"d":"4,895"},2,{"v":8.28165,"d":"8.282"},{"v":0.707472,"d":"0.71"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"P",100,"European","KOAEOM2512U109380P","NLEX03020933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,3,{"v":8.28165,"d":"8.282"},{"v":-0.290942,"d":"-0.29"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",5.75,{"v":9.1,"d":"9.10"},4.75,{"v":9.1,"d":"9.10"},{"v":8.3,"d":"8.30"},14,0,12,{"v":1316000,"d":"1,316,000"},{"v":9710,"d":"9,710"},6,{"v":8.01959,"d":"8.020"},{"v":0.659291,"d":"0.66"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":5.7,"d":"5.70"},{"v":6.5,"d":"6.50"},{"v":2.9,"d":"2.90"},2.95,2.99,89,0,25,{"v":8366000,"d":"8,366,000"},{"v":48195,"d":"48,195"},38,{"v":8.01959,"d":"8.020"},{"v":-0.339123,"d":"-0.34"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"C",100,"European","KOAEOM2512U109420C","NLEX03020941","EUR",5.55,5.55,5.55,5.55,6.95,6,0,1,{"v":565200,"d":"565,200"},{"v":3330,"d":"3,330"},6,{"v":7.85699,"d":"7.857"},{"v":0.603701,"d":"0.60"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"P",100,"European","KOAEOM2512U109420P","NLEX03020958","EUR",4.95,{"v":5,"d":"5.00"},3.35,3.35,3.63,14,0,7,{"v":1318800,"d":"1,318,800"},{"v":5895,"d":"5,895"},9,{"v":7.85699,"d":"7.857"},{"v":-0.394712,"d":"-0.39"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"C",100,"European","KOAEOM2512U109440C","NLEX03020966","EUR",{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},5.25,5.45,5.65,6,0,4,{"v":566400,"d":"566,400"},{"v":3330,"d":"3,330"},2,{"v":7.61008,"d":"7.610"},{"v":0.543962,"d":"0.54"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"P",100,"European","KOAEOM2512U109440P","NLEX03020974","EUR",4.85,4.85,4.75,4.75,4.33,3,0,2,{"v":283200,"d":"283,200"},{"v":1435,"d":"1,435"},3,{"v":7.61008,"d":"7.610"},{"v":-0.454451,"d":"-0.45"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":5,"d":"5.00"},5.45,{"v":5,"d":"5.00"},5.45,{"v":5.1,"d":"5.10"},2,0,2,{"v":189000,"d":"189,000"},{"v":1045,"d":"1,045"},6,{"v":7.56931,"d":"7.569"},{"v":0.512077,"d":"0.51"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",5.35,5.35,4.45,{"v":4.6,"d":"4.60"},4.78,7,0,5,{"v":661500,"d":"661,500"},{"v":3480,"d":"3,480"},6,{"v":7.56931,"d":"7.569"},{"v":-0.486336,"d":"-0.49"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"C",100,"European","KOAEOM2512U109460C","NLEX03020982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":7.51997,"d":"7.520"},{"v":0.479837,"d":"0.48"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"P",100,"European","KOAEOM2512U109460P","NLEX03020990","EUR",9.75,9.75,9.75,9.75,5.26,5,0,1,{"v":473000,"d":"473,000"},{"v":4875,"d":"4,875"},7,{"v":7.51997,"d":"7.520"},{"v":-0.518577,"d":"-0.52"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"C",100,"European","KOAEOM2512U109480C","NLEX03021006","EUR",{"v":3.4,"d":"3.40"},3.75,{"v":3.4,"d":"3.40"},3.75,3.58,4,0,4,{"v":379200,"d":"379,200"},{"v":1457,"d":"1,457"},4,{"v":7.3479,"d":"7.348"},{"v":0.413769,"d":"0.41"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"P",100,"European","KOAEOM2512U109480P","NLEX03021014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":7.3479,"d":"7.348"},{"v":-0.584644,"d":"-0.58"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":1.9,"d":"1.90"},{"v":3.1,"d":"3.10"},{"v":1.4,"d":"1.40"},{"v":3.1,"d":"3.10"},2.67,47,0,13,{"v":4465000,"d":"4,465,000"},{"v":11725,"d":"11,725"},14,{"v":7.09509,"d":"7.095"},{"v":0.345558,"d":"0.35"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",8.25,8.25,8.25,8.25,7.35,4,0,1,{"v":380000,"d":"380,000"},{"v":3300,"d":"3,300"},4,{"v":7.09509,"d":"7.095"},{"v":-0.652856,"d":"-0.65"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"C",100,"European","KOAEOM2512U109520C","NLEX03021022","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2,"d":"2.00"},1,0,1,{"v":95200,"d":"95,200"},230,4,{"v":7.0036,"d":"7.004"},{"v":0.282338,"d":"0.28"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"P",100,"European","KOAEOM2512U109520P","NLEX03021030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":7.0036,"d":"7.004"},{"v":-0.716075,"d":"-0.72"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"C",100,"European","KOAEOM2512U109540C","NLEX03021048","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},1.55,1.47,5,0,4,{"v":477000,"d":"477,000"},778,5,{"v":6.93549,"d":"6.935"},{"v":0.224741,"d":"0.22"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"P",100,"European","KOAEOM2512U109540P","NLEX03021055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":6.93549,"d":"6.935"},{"v":-0.773673,"d":"-0.77"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",1.35,1.35,1.35,1.35,1.26,1,0,1,{"v":95500,"d":"95,500"},135,4,{"v":6.94572,"d":"6.946"},{"v":0.199836,"d":"0.20"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":6.94572,"d":"6.946"},{"v":-0.798578,"d":"-0.80"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"C",100,"European","KOAEOM2512U109560C","NLEX03021063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,2,{"v":6.92311,"d":"6.923"},{"v":0.175605,"d":"0.18"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"P",100,"European","KOAEOM2512U109560P","NLEX03021071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":6.92311,"d":"6.923"},{"v":-0.822808,"d":"-0.82"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"C",100,"European","KOAEOM2512U109580C","NLEX03021089","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.75,12,0,2,{"v":1149600,"d":"1,149,600"},962,12,{"v":6.88672,"d":"6.887"},{"v":0.132985,"d":"0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"P",100,"European","KOAEOM2512U109580P","NLEX03021097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":6.88672,"d":"6.887"},{"v":-0.865428,"d":"-0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",0.55,0.55,0.55,0.55,0.52,1,0,1,{"v":96000,"d":"96,000"},55,6,{"v":6.85768,"d":"6.858"},{"v":0.098058,"d":"0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},15.19,2,0,2,{"v":192000,"d":"192,000"},{"v":4200,"d":"4,200"},0,{"v":6.85768,"d":"6.858"},{"v":-0.900355,"d":"-0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2512U109620C","NLEX03021105","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.23,0.48,0.36,52,0,19,{"v":5002400,"d":"5,002,400"},{"v":1987,"d":"1,987"},10,{"v":6.88621,"d":"6.886"},{"v":0.071903,"d":"0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2512U109620P","NLEX03021113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":6.88621,"d":"6.886"},{"v":-0.92651,"d":"-0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2512U109640C","NLEX03021121","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,11,0,1,{"v":1060400,"d":"1,060,400"},330,11,{"v":6.95535,"d":"6.955"},{"v":0.052668,"d":"0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2512U109640P","NLEX03021139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":6.95535,"d":"6.955"},{"v":-0.945745,"d":"-0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",0.15,0.31,0.15,0.31,{"v":0.2,"d":"0.20"},16,0,2,{"v":1544000,"d":"1,544,000"},256,21,{"v":6.9502,"d":"6.950"},{"v":0.043926,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.88,0,0,0,0,0,5,{"v":6.9502,"d":"6.950"},{"v":-0.954488,"d":"-0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2512U109660C","NLEX03021238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":7.06221,"d":"7.062"},{"v":0.038842,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2512U109660P","NLEX03021246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":7.06221,"d":"7.062"},{"v":-0.959571,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2512U109680C","NLEX03021253","EUR",0.11,0.11,0.11,0.11,0.13,2,0,2,{"v":193600,"d":"193,600"},22,2,{"v":7.15464,"d":"7.155"},{"v":0.028179,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2512U109680P","NLEX03021261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":7.15464,"d":"7.155"},{"v":-0.970234,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":7.59865,"d":"7.599"},{"v":0.025412,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",26.55,26.55,26.55,26.55,24.79,1,0,1,{"v":97000,"d":"97,000"},{"v":2655,"d":"2,655"},1,{"v":7.59865,"d":"7.599"},{"v":-0.973002,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":8.18139,"d":"8.181"},{"v":0.014782,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,10,{"v":8.18139,"d":"8.181"},{"v":-0.983632,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,21,{"v":8.83513,"d":"8.835"},{"v":0.009431,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},34.72,1,0,1,{"v":98000,"d":"98,000"},{"v":3650,"d":"3,650"},1,{"v":8.83513,"d":"8.835"},{"v":-0.988983,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":9.6731,"d":"9.673"},{"v":0.007194,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.71,0,0,0,0,0,0,{"v":9.6731,"d":"9.673"},{"v":-0.991219,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":10.47134,"d":"10.471"},{"v":0.00556,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":10.47134,"d":"10.471"},{"v":-0.992854,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.1547,"d":"11.155"},{"v":0.004107,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":11.1547,"d":"11.155"},{"v":-0.994307,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.68858,"d":"11.689"},{"v":0.002809,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.68,0,0,0,0,0,0,{"v":11.68858,"d":"11.689"},{"v":-0.995605,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.07279,"d":"12.073"},{"v":0.001755,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,0,{"v":12.07279,"d":"12.073"},{"v":-0.996659,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.32909,"d":"12.329"},{"v":0.000998,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.67,0,0,0,0,0,0,{"v":12.32909,"d":"12.329"},{"v":-0.997415,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.58064,"d":"12.581"},{"v":0.000249,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.66,0,0,0,0,0,0,{"v":12.58064,"d":"12.581"},{"v":-0.998164,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.65647,"d":"12.656"},{"v":4.7e-05,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,0,{"v":12.65647,"d":"12.656"},{"v":-0.998367,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67435,"d":"12.674"},{"v":7e-06,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.66,0,0,0,0,0,0,{"v":12.67435,"d":"12.674"},{"v":-0.998407,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2512U110500C","NLEX03021147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67768,"d":"12.678"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2512U110500P","NLEX03021154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.65,0,0,0,0,0,0,{"v":12.67768,"d":"12.678"},{"v":-0.998413,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.45,0,0,0,0,0,0,{"v":35.38524,"d":"35.385"},{"v":0.989047,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":35.38524,"d":"35.385"},{"v":-0.009366,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.77,0,0,0,0,0,0,{"v":31.16904,"d":"31.169"},{"v":0.982307,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,6,{"v":31.16904,"d":"31.169"},{"v":-0.016106,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.95,0,0,0,0,0,0,{"v":28.81255,"d":"28.813"},{"v":0.977868,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,42,{"v":28.81255,"d":"28.813"},{"v":-0.020545,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.16,0,0,0,0,0,0,{"v":26.45348,"d":"26.453"},{"v":0.97186,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",1.03,1.03,0.86,0.86,0.89,21,0,2,{"v":1680000,"d":"1,680,000"},{"v":1823,"d":"1,823"},63,{"v":26.45348,"d":"26.453"},{"v":-0.026554,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.28,0,0,0,0,0,0,{"v":25.28297,"d":"25.283"},{"v":0.967987,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":25.28297,"d":"25.283"},{"v":-0.030427,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.43,0,0,0,0,0,0,{"v":24.13506,"d":"24.135"},{"v":0.963245,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":24.13506,"d":"24.135"},{"v":-0.035168,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,0,{"v":23.01219,"d":"23.012"},{"v":0.957373,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,2,{"v":23.01219,"d":"23.012"},{"v":-0.04104,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.82,0,0,0,0,0,0,{"v":21.91646,"d":"21.916"},{"v":0.950021,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,1,0,1,{"v":84000,"d":"84,000"},165,2,{"v":21.91646,"d":"21.916"},{"v":-0.048393,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.09,0,0,0,0,0,0,{"v":20.85485,"d":"20.855"},{"v":0.940677,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":20.85485,"d":"20.855"},{"v":-0.057736,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"},0,0,0,0,0,0,{"v":19.75442,"d":"19.754"},{"v":0.929407,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":19.75442,"d":"19.754"},{"v":-0.069006,"d":"-0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.83,0,0,0,0,0,0,{"v":18.76818,"d":"18.768"},{"v":0.914005,"d":"0.91"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,1,0,1,{"v":87000,"d":"87,000"},281,3,{"v":18.76818,"d":"18.768"},{"v":-0.084408,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.09,0,0,0,0,0,0,{"v":18.2979,"d":"18.298"},{"v":0.904557,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",2.85,2.85,2.85,2.85,2.64,1,0,1,{"v":87500,"d":"87,500"},285,1,{"v":18.2979,"d":"18.298"},{"v":-0.093857,"d":"-0.09"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},70.41,1,0,1,{"v":88000,"d":"88,000"},{"v":7040,"d":"7,040"},1,{"v":17.85821,"d":"17.858"},{"v":0.893524,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",3.65,3.65,3.65,3.65,2.95,1,0,1,{"v":88000,"d":"88,000"},365,11,{"v":17.85821,"d":"17.858"},{"v":-0.104889,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,0,0,0,0,0,0,{"v":17.34487,"d":"17.345"},{"v":0.88201,"d":"0.88"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.25,1,0,1,{"v":88500,"d":"88,500"},400,1,{"v":17.34487,"d":"17.345"},{"v":-0.116404,"d":"-0.12"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.15,0,0,0,0,0,0,{"v":16.93917,"d":"16.939"},{"v":0.867532,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":16.93917,"d":"16.939"},{"v":-0.130882,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.62,0,0,0,0,0,0,{"v":16.51614,"d":"16.516"},{"v":0.851431,"d":"0.85"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":16.51614,"d":"16.516"},{"v":-0.146982,"d":"-0.15"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,11,{"v":16.09738,"d":"16.097"},{"v":0.833196,"d":"0.83"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,2,{"v":16.09738,"d":"16.097"},{"v":-0.165217,"d":"-0.17"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8,"d":"47.80"},0,0,0,0,0,1,{"v":15.71785,"d":"15.718"},{"v":0.812075,"d":"0.81"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":15.71785,"d":"15.718"},{"v":-0.186339,"d":"-0.19"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.52,0,0,0,0,0,0,{"v":15.32198,"d":"15.322"},{"v":0.788603,"d":"0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":15.32198,"d":"15.322"},{"v":-0.20981,"d":"-0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.32,0,0,0,0,0,0,{"v":14.89992,"d":"14.900"},{"v":0.762659,"d":"0.76"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":14.89992,"d":"14.900"},{"v":-0.235755,"d":"-0.24"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":14.53818,"d":"14.538"},{"v":0.732808,"d":"0.73"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":14.53818,"d":"14.538"},{"v":-0.265606,"d":"-0.27"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,0,{"v":14.18943,"d":"14.189"},{"v":0.699566,"d":"0.70"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,20,{"v":14.18943,"d":"14.189"},{"v":-0.298847,"d":"-0.30"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":13.83672,"d":"13.837"},{"v":0.663028,"d":"0.66"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,1,{"v":13.83672,"d":"13.837"},{"v":-0.335385,"d":"-0.34"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":13.4859,"d":"13.486"},{"v":0.623068,"d":"0.62"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,1,{"v":13.4859,"d":"13.486"},{"v":-0.375345,"d":"-0.38"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.88,0,0,0,0,0,0,{"v":13.20112,"d":"13.201"},{"v":0.579436,"d":"0.58"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,2,{"v":13.20112,"d":"13.201"},{"v":-0.418978,"d":"-0.42"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,2,{"v":12.94195,"d":"12.942"},{"v":0.533015,"d":"0.53"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":12.94195,"d":"12.942"},{"v":-0.465398,"d":"-0.47"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",13.65,13.65,13.65,13.65,15.03,1,0,1,{"v":95000,"d":"95,000"},{"v":1365,"d":"1,365"},1,{"v":12.64947,"d":"12.649"},{"v":0.484474,"d":"0.48"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":12.64947,"d":"12.649"},{"v":-0.51394,"d":"-0.51"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.54,5,0,1,{"v":477500,"d":"477,500"},{"v":6000,"d":"6,000"},0,{"v":12.43049,"d":"12.430"},{"v":0.434547,"d":"0.43"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":12.43049,"d":"12.430"},{"v":-0.563867,"d":"-0.56"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.26,1,0,1,{"v":96000,"d":"96,000"},{"v":1000,"d":"1,000"},2,{"v":12.18019,"d":"12.180"},{"v":0.383865,"d":"0.38"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":12.18019,"d":"12.180"},{"v":-0.614548,"d":"-0.61"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":11.98503,"d":"11.985"},{"v":0.334139,"d":"0.33"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":11.98503,"d":"11.985"},{"v":-0.664275,"d":"-0.66"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":11.80958,"d":"11.810"},{"v":0.286234,"d":"0.29"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.96,0,0,0,0,0,0,{"v":11.80958,"d":"11.810"},{"v":-0.71218,"d":"-0.71"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":11.69043,"d":"11.690"},{"v":0.241901,"d":"0.24"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":11.69043,"d":"11.690"},{"v":-0.756513,"d":"-0.76"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":3.4,"d":"3.40"},4.05,{"v":3.4,"d":"3.40"},4.05,{"v":4.1,"d":"4.10"},2,0,2,{"v":196000,"d":"196,000"},745,2,{"v":11.57719,"d":"11.577"},{"v":0.201106,"d":"0.20"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.41,0,0,0,0,0,0,{"v":11.57719,"d":"11.577"},{"v":-0.797307,"d":"-0.80"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":11.46279,"d":"11.463"},{"v":0.164208,"d":"0.16"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.44,0,0,0,0,0,0,{"v":11.46279,"d":"11.463"},{"v":-0.834206,"d":"-0.83"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",2.25,2.25,2.25,2.25,2.39,1,0,1,{"v":99000,"d":"99,000"},225,1,{"v":11.37539,"d":"11.375"},{"v":0.132136,"d":"0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":11.37539,"d":"11.375"},{"v":-0.866278,"d":"-0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":11.28077,"d":"11.281"},{"v":0.104248,"d":"0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.04,0,0,0,0,0,0,{"v":11.28077,"d":"11.281"},{"v":-0.894165,"d":"-0.89"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":11.21879,"d":"11.219"},{"v":0.081264,"d":"0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,0,0,0,0,0,4,{"v":11.21879,"d":"11.219"},{"v":-0.917149,"d":"-0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":11.19677,"d":"11.197"},{"v":0.048306,"d":"0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,0,{"v":11.19677,"d":"11.197"},{"v":-0.950107,"d":"-0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",0.46,0.48,0.46,0.48,0.39,10,0,3,{"v":1020000,"d":"1,020,000"},467,13,{"v":11.29354,"d":"11.294"},{"v":0.028441,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.6,"d":"72.60"},0,0,0,0,0,0,{"v":11.29354,"d":"11.294"},{"v":-0.969973,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":11.52436,"d":"11.524"},{"v":0.017214,"d":"0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.41,0,0,0,0,0,0,{"v":11.52436,"d":"11.524"},{"v":-0.981199,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.01055,"d":"12.011"},{"v":0.011753,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.32,0,0,0,0,0,0,{"v":12.01055,"d":"12.011"},{"v":-0.98666,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.08944,"d":"13.089"},{"v":0.006136,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.2,"d":"112.20"},0,0,0,0,0,0,{"v":13.08944,"d":"13.089"},{"v":-0.992278,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.78885,"d":"12.789"},{"v":0.001371,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.08,0,0,0,0,0,0,{"v":12.78885,"d":"12.789"},{"v":-0.997043,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.65,0,0,0,0,0,0,{"v":31.00704,"d":"31.007"},{"v":0.979862,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":31.00704,"d":"31.007"},{"v":-0.018551,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.17,0,0,0,0,0,0,{"v":27.18988,"d":"27.190"},{"v":0.97003,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":27.18988,"d":"27.190"},{"v":-0.028383,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.52,0,0,0,0,0,0,{"v":25.32259,"d":"25.323"},{"v":0.9627,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":25.32259,"d":"25.323"},{"v":-0.035713,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.96,0,0,0,0,0,0,{"v":23.53334,"d":"23.533"},{"v":0.952506,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":23.53334,"d":"23.533"},{"v":-0.045907,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.55,0,0,0,0,0,0,21.802,{"v":0.93822,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,21.802,{"v":-0.060194,"d":"-0.06"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,0,0,0,0,0,0,{"v":20.96103,"d":"20.961"},{"v":0.928923,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":20.96103,"d":"20.961"},{"v":-0.069491,"d":"-0.07"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.43,0,0,0,0,0,0,{"v":20.23259,"d":"20.233"},{"v":0.916815,"d":"0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":20.23259,"d":"20.233"},{"v":-0.081599,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.95,0,0,0,0,0,0,{"v":19.41624,"d":"19.416"},{"v":0.903337,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":19.41624,"d":"19.416"},{"v":-0.095076,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,0,{"v":18.70971,"d":"18.710"},{"v":0.885972,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",4.35,4.35,4.35,4.35,4.37,2,0,1,{"v":172000,"d":"172,000"},870,2,{"v":18.70971,"d":"18.710"},{"v":-0.112442,"d":"-0.11"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,0,{"v":17.9666,"d":"17.967"},{"v":0.865673,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":17.9666,"d":"17.967"},{"v":-0.132741,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.42,0,0,0,0,0,0,{"v":17.21889,"d":"17.219"},{"v":0.841426,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":17.21889,"d":"17.219"},{"v":-0.156987,"d":"-0.16"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.64,0,0,0,0,0,0,{"v":16.52569,"d":"16.526"},{"v":0.811645,"d":"0.81"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":16.52569,"d":"16.526"},{"v":-0.186768,"d":"-0.19"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.32,0,0,0,0,0,0,{"v":16.16603,"d":"16.166"},{"v":0.794839,"d":"0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":16.16603,"d":"16.166"},{"v":-0.203575,"d":"-0.20"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.11,0,0,0,0,0,0,{"v":15.83311,"d":"15.833"},{"v":0.776132,"d":"0.78"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":15.83311,"d":"15.833"},{"v":-0.222281,"d":"-0.22"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,0,{"v":15.51718,"d":"15.517"},{"v":0.755556,"d":"0.76"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":15.51718,"d":"15.517"},{"v":-0.242858,"d":"-0.24"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,0,{"v":15.1911,"d":"15.191"},{"v":0.733357,"d":"0.73"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":15.1911,"d":"15.191"},{"v":-0.265057,"d":"-0.27"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.05,0,0,0,0,0,0,{"v":14.88542,"d":"14.885"},{"v":0.709075,"d":"0.71"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":14.88542,"d":"14.885"},{"v":-0.289339,"d":"-0.29"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":14.59101,"d":"14.591"},{"v":0.682779,"d":"0.68"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":14.59101,"d":"14.591"},{"v":-0.315634,"d":"-0.32"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",34.65,34.65,34.65,34.65,35.58,1,0,1,{"v":92500,"d":"92,500"},{"v":3465,"d":"3,465"},1,{"v":14.28338,"d":"14.283"},{"v":0.654675,"d":"0.65"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":14.28338,"d":"14.283"},{"v":-0.343738,"d":"-0.34"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":0.624262,"d":"0.62"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":-0.374152,"d":"-0.37"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":13.76213,"d":"13.762"},{"v":0.592017,"d":"0.59"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":13.76213,"d":"13.762"},{"v":-0.406397,"d":"-0.41"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":13.53976,"d":"13.540"},{"v":0.557951,"d":"0.56"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":13.53976,"d":"13.540"},{"v":-0.440462,"d":"-0.44"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,9,{"v":13.31517,"d":"13.315"},{"v":0.522467,"d":"0.52"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":13.31517,"d":"13.315"},{"v":-0.475946,"d":"-0.48"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":13.09804,"d":"13.098"},{"v":0.485891,"d":"0.49"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,{"v":13.09804,"d":"13.098"},{"v":-0.512522,"d":"-0.51"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":12.9359,"d":"12.936"},{"v":0.448624,"d":"0.45"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":12.9359,"d":"12.936"},{"v":-0.549789,"d":"-0.55"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":12.76181,"d":"12.762"},{"v":0.410984,"d":"0.41"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":12.76181,"d":"12.762"},{"v":-0.587429,"d":"-0.59"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":12.61005,"d":"12.610"},{"v":0.373588,"d":"0.37"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":12.61005,"d":"12.610"},{"v":-0.624825,"d":"-0.62"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":12.49865,"d":"12.499"},{"v":0.33722,"d":"0.34"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":12.49865,"d":"12.499"},{"v":-0.661194,"d":"-0.66"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":12.30133,"d":"12.301"},{"v":0.268309,"d":"0.27"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.36,0,0,0,0,0,0,{"v":12.30133,"d":"12.301"},{"v":-0.730104,"d":"-0.73"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":12.08732,"d":"12.087"},{"v":0.205672,"d":"0.21"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.85,0,0,0,0,0,0,{"v":12.08732,"d":"12.087"},{"v":-0.792741,"d":"-0.79"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,11.993,{"v":0.153928,"d":"0.15"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.06,0,0,0,0,0,0,11.993,{"v":-0.844486,"d":"-0.84"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":11.84778,"d":"11.848"},{"v":0.078605,"d":"0.08"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,0,{"v":11.84778,"d":"11.848"},{"v":-0.919808,"d":"-0.92"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":11.86431,"d":"11.864"},{"v":0.037031,"d":"0.04"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.73,0,0,0,0,0,0,{"v":11.86431,"d":"11.864"},{"v":-0.961382,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.70313,"d":"12.703"},{"v":0.009556,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.03,0,0,0,0,0,0,{"v":12.70313,"d":"12.703"},{"v":-0.988858,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.40098,"d":"13.401"},{"v":0.002267,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.74,0,0,0,0,0,0,{"v":13.40098,"d":"13.401"},{"v":-0.996146,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},742.06,31,0,2,{"v":620000,"d":"620,000"},{"v":2299270,"d":"2,299,270"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":20000,"d":"20,000"},1,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},692.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},642.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},592.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",541.75,541.75,541.75,541.75,542.06,15,0,1,{"v":600000,"d":"600,000"},{"v":812625,"d":"812,625"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":440,"d":"440.00"},{"v":440,"d":"440.00"},{"v":440,"d":"440.00"},{"v":440,"d":"440.00"},442.06,5,0,3,{"v":250000,"d":"250,000"},{"v":220184,"d":"220,184"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.06,1,0,1,{"v":55000,"d":"55,000"},{"v":39155,"d":"39,155"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":55000,"d":"55,000"},4,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",339.25,339.25,339.25,339.25,342.06,3,0,2,{"v":180000,"d":"180,000"},{"v":101611,"d":"101,611"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.06,3,0,3,{"v":192000,"d":"192,000"},{"v":89722,"d":"89,722"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",289.85,289.85,289.85,289.85,292.06,1,0,1,{"v":65000,"d":"65,000"},{"v":28985,"d":"28,985"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":65000,"d":"65,000"},1,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.06,3,0,1,{"v":204000,"d":"204,000"},{"v":77619,"d":"77,619"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",240.05,240.05,240.05,240.05,242.06,1,0,1,{"v":70000,"d":"70,000"},{"v":24005,"d":"24,005"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},112,0,3,{"v":7840000,"d":"7,840,000"},112,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":219.5,"d":"219.50"},220.05,{"v":218.7,"d":"218.70"},220.05,222.06,19,0,6,{"v":1368000,"d":"1,368,000"},{"v":415049,"d":"415,049"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.06,1,0,1,{"v":74000,"d":"74,000"},{"v":19834,"d":"19,834"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",188.25,{"v":189.5,"d":"189.50"},188.25,{"v":189.5,"d":"189.50"},192.06,5,0,3,{"v":375000,"d":"375,000"},{"v":94727,"d":"94,727"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",178.25,178.95,178.25,178.95,182.06,4,0,4,{"v":304000,"d":"304,000"},{"v":71510,"d":"71,510"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":760000,"d":"760,000"},10,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.06,1,0,1,{"v":78000,"d":"78,000"},{"v":15964,"d":"15,964"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":139,"d":"139.00"},{"v":139,"d":"139.00"},{"v":138.5,"d":"138.50"},138.55,142.06,14,0,7,{"v":1120000,"d":"1,120,000"},{"v":194375,"d":"194,375"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":640000,"d":"640,000"},8,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",128.85,128.85,128.85,128.85,132.06,1,0,1,{"v":81000,"d":"81,000"},{"v":12885,"d":"12,885"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":81000,"d":"81,000"},1,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":119,"d":"119.00"},{"v":119.5,"d":"119.50"},{"v":118,"d":"118.00"},{"v":119.5,"d":"119.50"},122.06,23,0,9,{"v":1886000,"d":"1,886,000"},{"v":273115,"d":"273,115"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":410000,"d":"410,000"},5,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":109.4,"d":"109.40"},{"v":109.4,"d":"109.40"},{"v":109.4,"d":"109.40"},{"v":109.4,"d":"109.40"},112.06,5,0,2,{"v":415000,"d":"415,000"},{"v":54557,"d":"54,557"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":664000,"d":"664,000"},8,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84000,"d":"84,000"},1,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":88.5,"d":"88.50"},{"v":92,"d":"92.00"},{"v":88.5,"d":"88.50"},{"v":92,"d":"92.00"},92.06,23,0,12,{"v":1955000,"d":"1,955,000"},{"v":205021,"d":"205,021"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":595000,"d":"595,000"},7,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},1,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.06,1,0,1,{"v":86000,"d":"86,000"},{"v":7822,"d":"7,822"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,5,{"v":1720000,"d":"1,720,000"},20,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.06,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,0,1,{"v":2595000,"d":"2,595,000"},30,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.06,4,0,2,{"v":348000,"d":"348,000"},{"v":28600,"d":"28,600"},0,{"v":62.15478,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},74,0,4,{"v":6438000,"d":"6,438,000"},74,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,0,0,0,0,0,0,{"v":62.15477,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},132,0,2,{"v":11550000,"d":"11,550,000"},132,0,{"v":62.15477,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":59,"d":"59.00"},{"v":59.3,"d":"59.30"},{"v":58,"d":"58.00"},{"v":59.3,"d":"59.30"},62.06,31,0,12,{"v":2728000,"d":"2,728,000"},{"v":180761,"d":"180,761"},0,{"v":62.15466,"d":"62.155"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},32,0,8,{"v":2816000,"d":"2,816,000"},38,0,{"v":62.15466,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},57.06,28,0,2,{"v":2478000,"d":"2,478,000"},{"v":157388,"d":"157,388"},0,{"v":62.15373,"d":"62.154"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15373,"d":"62.154"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":48.4,"d":"48.40"},51.85,{"v":47.8,"d":"47.80"},51.85,52.06,8,0,8,{"v":712000,"d":"712,000"},{"v":39390,"d":"39,390"},0,{"v":62.14739,"d":"62.147"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":979000,"d":"979,000"},17,0,{"v":62.14739,"d":"62.147"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,4,0,2,{"v":358000,"d":"358,000"},{"v":18040,"d":"18,040"},0,{"v":62.11228,"d":"62.112"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":179000,"d":"179,000"},2,0,{"v":62.11228,"d":"62.112"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",38.75,{"v":42,"d":"42.00"},38.15,{"v":42,"d":"42.00"},42.06,28,0,14,{"v":2520000,"d":"2,520,000"},{"v":111451,"d":"111,451"},0,{"v":61.95556,"d":"61.956"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},119,0,8,{"v":10710000,"d":"10,710,000"},125,0,{"v":61.95556,"d":"61.956"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2512J109020C","NLEX03025064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.06,0,0,0,0,0,0,{"v":61.8055,"d":"61.806"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2512J109020P","NLEX03025072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.8055,"d":"61.806"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2512J109040C","NLEX03025080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,0,{"v":61.56169,"d":"61.562"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2512J109040P","NLEX03025098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.56169,"d":"61.562"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",33.95,33.95,33.95,33.95,37.06,7,0,3,{"v":633500,"d":"633,500"},{"v":23765,"d":"23,765"},0,{"v":61.39109,"d":"61.391"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},186,0,6,{"v":16833000,"d":"16,833,000"},186,0,{"v":61.39109,"d":"61.391"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2512J109060C","NLEX03025106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,0,{"v":61.17918,"d":"61.179"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2512J109060P","NLEX03025114","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,1,{"v":1268400,"d":"1,268,400"},14,0,{"v":61.17918,"d":"61.179"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2512J109080C","NLEX03025122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":60.59986,"d":"60.600"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2512J109080P","NLEX03025130","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,1,{"v":1089600,"d":"1,089,600"},12,0,{"v":60.59986,"d":"60.600"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},32.06,5,0,5,{"v":455000,"d":"455,000"},{"v":14888,"d":"14,888"},0,{"v":59.75303,"d":"59.753"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},89,0,12,{"v":8099000,"d":"8,099,000"},98,0,{"v":59.75303,"d":"59.753"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2512J109120C","NLEX02997206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,1,0,1,{"v":91200,"d":"91,200"},{"v":2977,"d":"2,977"},0,{"v":58.55882,"d":"58.559"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2512J109120P","NLEX02997214","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":456000,"d":"456,000"},5,0,{"v":58.55882,"d":"58.559"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2512J109140C","NLEX02997065","EUR",{"v":25.6,"d":"25.60"},27.95,{"v":23.5,"d":"23.50"},27.95,28.06,31,0,3,{"v":2833400,"d":"2,833,400"},{"v":83245,"d":"83,245"},0,{"v":56.93493,"d":"56.935"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2512J109140P","NLEX02997073","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},17,0,5,{"v":1553800,"d":"1,553,800"},18,0,{"v":56.93493,"d":"56.935"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},27.06,7,0,5,{"v":640500,"d":"640,500"},{"v":16690,"d":"16,690"},0,55.938,{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},18,0,9,{"v":1647000,"d":"1,647,000"},32,0,55.938,{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2512J109160C","NLEX02995333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":54.80719,"d":"54.807"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2512J109160P","NLEX02995341","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,2,{"v":1374000,"d":"1,374,000"},20,0,{"v":54.80719,"d":"54.807"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2512J109180C","NLEX02972019","EUR",{"v":20.6,"d":"20.60"},20.95,{"v":20.6,"d":"20.60"},20.95,24.06,2,0,2,{"v":183600,"d":"183,600"},{"v":4155,"d":"4,155"},0,{"v":52.12336,"d":"52.123"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2512J109180P","NLEX02972027","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},28,0,4,{"v":2570400,"d":"2,570,400"},74,0,{"v":52.12336,"d":"52.123"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2512J109190C","NLEX03026070","EUR",{"v":18.9,"d":"18.90"},{"v":19.5,"d":"19.50"},{"v":18.7,"d":"18.70"},{"v":19.5,"d":"19.50"},23.06,4,0,4,{"v":367600,"d":"367,600"},{"v":7615,"d":"7,615"},0,{"v":50.56642,"d":"50.566"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2512J109190P","NLEX03026088","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":367600,"d":"367,600"},8,0,{"v":50.56642,"d":"50.566"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",18.85,{"v":21.8,"d":"21.80"},{"v":17.8,"d":"17.80"},{"v":21.8,"d":"21.80"},22.06,101,0,30,{"v":9292000,"d":"9,292,000"},{"v":197190,"d":"197,190"},0,{"v":48.86872,"d":"48.869"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},116,0,30,{"v":10672000,"d":"10,672,000"},199,0,{"v":48.86872,"d":"48.869"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2512J109210C","NLEX03025916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":47.03674,"d":"47.037"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2512J109210P","NLEX03025924","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":460500,"d":"460,500"},5,0,{"v":47.03674,"d":"47.037"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2512J109220C","NLEX02966714","EUR",17.95,17.95,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},20.06,5,0,4,{"v":461000,"d":"461,000"},{"v":9111,"d":"9,111"},0,{"v":45.08095,"d":"45.081"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2512J109220P","NLEX02966722","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},23,0,10,{"v":2120600,"d":"2,120,600"},54,0,{"v":45.08095,"d":"45.081"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2512J109230C","NLEX03025932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":43.01606,"d":"43.016"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2512J109230P","NLEX03025940","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},52,0,4,{"v":4799600,"d":"4,799,600"},261,0,{"v":43.01606,"d":"43.016"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2512J109240C","NLEX02966730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":40.86105,"d":"40.861"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2512J109240P","NLEX02966748","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},17,0,8,{"v":1570800,"d":"1,570,800"},56,0,{"v":40.86105,"d":"40.861"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":12.5,"d":"12.50"},{"v":14.4,"d":"14.40"},17.06,41,0,15,{"v":3792500,"d":"3,792,500"},{"v":55843,"d":"55,843"},0,{"v":38.63906,"d":"38.639"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",0.11,0.61,0.01,0.01,{"v":0,"d":"0.00"},261,0,43,{"v":24142500,"d":"24,142,500"},{"v":1558,"d":"1,558"},0,{"v":38.63906,"d":"38.639"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2512J109260C","NLEX02966755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":36.37718,"d":"36.377"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2512J109260P","NLEX02966763","EUR",0.07,0.07,0.02,0.03,{"v":0,"d":"0.00"},37,0,10,{"v":3426200,"d":"3,426,200"},121,0,{"v":36.37718,"d":"36.377"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2512J109270C","NLEX03025148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,2,0,1,{"v":185400,"d":"185,400"},{"v":2186,"d":"2,186"},0,{"v":34.10594,"d":"34.106"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2512J109270P","NLEX03025155","EUR",0.07,0.07,0.05,0.05,{"v":0,"d":"0.00"},3,0,3,{"v":278100,"d":"278,100"},19,0,{"v":34.10594,"d":"34.106"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2512J109280C","NLEX02966771","EUR",{"v":11.4,"d":"11.40"},11.95,10.45,11.95,14.06,28,0,15,{"v":2598400,"d":"2,598,400"},{"v":31393,"d":"31,393"},0,{"v":31.85873,"d":"31.859"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2512J109280P","NLEX02966789","EUR",0.11,0.11,0.02,0.02,{"v":0,"d":"0.00"},17,0,11,{"v":1577600,"d":"1,577,600"},83,0,{"v":31.85873,"d":"31.859"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"C",100,"European","KOAEX 2512J109290C","NLEX03025163","EUR",9.85,9.85,9.85,9.85,13.06,15,0,1,{"v":1393500,"d":"1,393,500"},{"v":14775,"d":"14,775"},0,{"v":29.67104,"d":"29.671"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"P",100,"European","KOAEX 2512J109290P","NLEX03025171","EUR",0.14,0.14,0.02,0.02,{"v":0,"d":"0.00"},205,0,21,{"v":19044500,"d":"19,044,500"},{"v":1076,"d":"1,076"},0,{"v":29.67104,"d":"29.671"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":9.5,"d":"9.50"},{"v":12,"d":"12.00"},{"v":7.5,"d":"7.50"},{"v":11.8,"d":"11.80"},12.06,218,0,95,{"v":20274000,"d":"20,274,000"},{"v":199286,"d":"199,286"},0,{"v":27.57954,"d":"27.580"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",0.14,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},652,0,106,{"v":60636000,"d":"60,636,000"},{"v":5463,"d":"5,463"},0,{"v":27.57954,"d":"27.580"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"C",100,"European","KOAEX 2512J109310C","NLEX03025189","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},11.06,2,0,1,{"v":186200,"d":"186,200"},{"v":1560,"d":"1,560"},0,{"v":25.62089,"d":"25.621"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"P",100,"European","KOAEX 2512J109310P","NLEX03025197","EUR",0.12,0.16,0.03,0.03,{"v":0,"d":"0.00"},127,0,20,{"v":11823700,"d":"11,823,700"},653,0,{"v":25.62089,"d":"25.621"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2512J109320C","NLEX02965211","EUR",{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},{"v":5.6,"d":"5.60"},{"v":10,"d":"10.00"},10.06,33,0,16,{"v":3075600,"d":"3,075,600"},{"v":25539,"d":"25,539"},0,{"v":23.81804,"d":"23.818"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2512J109320P","NLEX02965229","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},69,0,41,{"v":6430800,"d":"6,430,800"},662,0,{"v":23.81804,"d":"23.818"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"C",100,"European","KOAEX 2512J109330C","NLEX03025205","EUR",6.05,{"v":8.3,"d":"8.30"},6.05,{"v":8.3,"d":"8.30"},9.06,4,0,4,{"v":373200,"d":"373,200"},{"v":2528,"d":"2,528"},0,{"v":22.17245,"d":"22.172"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"P",100,"European","KOAEX 2512J109330P","NLEX03025213","EUR",0.27,0.29,0.01,0.01,{"v":0,"d":"0.00"},114,0,47,{"v":10636200,"d":"10,636,200"},{"v":1748,"d":"1,748"},0,{"v":22.17245,"d":"22.172"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2512J109340C","NLEX02965237","EUR",6.05,{"v":8,"d":"8.00"},4.05,{"v":8,"d":"8.00"},8.06,38,0,16,{"v":3549200,"d":"3,549,200"},{"v":22376,"d":"22,376"},0,{"v":20.68361,"d":"20.684"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2512J109340P","NLEX02965245","EUR",0.35,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},257,0,72,{"v":24003800,"d":"24,003,800"},{"v":6989,"d":"6,989"},0,{"v":20.68361,"d":"20.684"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":5.1,"d":"5.10"},{"v":7,"d":"7.00"},2.75,{"v":6.8,"d":"6.80"},7.06,237,0,116,{"v":22159500,"d":"22,159,500"},{"v":101169,"d":"101,169"},0,{"v":19.35102,"d":"19.351"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",0.56,0.66,0.01,0.02,{"v":0,"d":"0.00"},{"v":1112,"d":"1,112"},0,247,{"v":103972000,"d":"103,972,000"},{"v":37367,"d":"37,367"},0,{"v":19.35102,"d":"19.351"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2512J109360C","NLEX02965252","EUR",{"v":4.1,"d":"4.10"},6.05,{"v":2,"d":"2.00"},6.05,6.06,202,0,60,{"v":18907200,"d":"18,907,200"},{"v":60998,"d":"60,998"},0,{"v":26.34576,"d":"26.346"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2512J109360P","NLEX02965260","EUR",0.72,{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},582,0,158,{"v":54475200,"d":"54,475,200"},{"v":21528,"d":"21,528"},0,{"v":26.34576,"d":"26.346"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"C",100,"European","KOAEX 2512J109370C","NLEX03025221","EUR",{"v":3.7,"d":"3.70"},{"v":5,"d":"5.00"},1.25,4.85,5.06,548,0,115,{"v":51347600,"d":"51,347,600"},{"v":119581,"d":"119,581"},0,{"v":22.9684,"d":"22.968"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"P",100,"European","KOAEX 2512J109370P","NLEX03025239","EUR",0.98,1.12,0.01,0.01,{"v":0,"d":"0.00"},803,0,215,{"v":75241100,"d":"75,241,100"},{"v":38362,"d":"38,362"},0,{"v":22.9684,"d":"22.968"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2512J109380C","NLEX02965278","EUR",{"v":2.8,"d":"2.80"},{"v":4.1,"d":"4.10"},0.74,{"v":4.1,"d":"4.10"},4.06,{"v":1235,"d":"1,235"},0,339,{"v":115843000,"d":"115,843,000"},{"v":203525,"d":"203,525"},0,{"v":18.69215,"d":"18.692"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2512J109380P","NLEX02965286","EUR",1.25,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1646,"d":"1,646"},0,442,{"v":154394800,"d":"154,394,800"},{"v":127120,"d":"127,120"},0,{"v":18.69215,"d":"18.692"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"C",100,"European","KOAEX 2512J109390C","NLEX03025247","EUR",{"v":1.9,"d":"1.90"},{"v":3,"d":"3.00"},{"v":0.4,"d":"0.40"},{"v":3,"d":"3.00"},3.06,{"v":1517,"d":"1,517"},0,328,{"v":142446300,"d":"142,446,300"},{"v":179200,"d":"179,200"},0,{"v":16.68698,"d":"16.687"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"P",100,"European","KOAEX 2512J109390P","NLEX03025254","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1103,"d":"1,103"},0,308,{"v":103571700,"d":"103,571,700"},{"v":102120,"d":"102,120"},0,{"v":16.68698,"d":"16.687"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",1.75,{"v":2.1,"d":"2.10"},0.18,2.05,2.06,{"v":5204,"d":"5,204"},0,898,{"v":489176000,"d":"489,176,000"},{"v":536450,"d":"536,450"},0,{"v":16.78208,"d":"16.782"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",2.25,2.75,0.01,0.02,{"v":0,"d":"0.00"},{"v":2169,"d":"2,169"},0,519,{"v":203886000,"d":"203,886,000"},{"v":291171,"d":"291,171"},0,{"v":16.78208,"d":"16.782"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"C",100,"European","KOAEX 2512J109410C","NLEX03025262","EUR",1.12,1.35,0.07,1.09,1.06,{"v":1145,"d":"1,145"},0,256,{"v":107744500,"d":"107,744,500"},{"v":43830,"d":"43,830"},0,{"v":16.81074,"d":"16.811"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"P",100,"European","KOAEX 2512J109410P","NLEX03025270","EUR",{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},0.02,0.02,{"v":0,"d":"0.00"},614,0,106,{"v":57777400,"d":"57,777,400"},{"v":147819,"d":"147,819"},0,{"v":16.81074,"d":"16.811"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2512J109420C","NLEX02965294","EUR",{"v":0.8,"d":"0.80"},0.89,0.01,0.06,0.06,{"v":1602,"d":"1,602"},0,316,{"v":150908400,"d":"150,908,400"},{"v":41105,"d":"41,105"},0,{"v":14.87983,"d":"14.880"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2512J109420P","NLEX02965302","EUR",{"v":3,"d":"3.00"},{"v":4.4,"d":"4.40"},0.04,0.04,{"v":0,"d":"0.00"},202,0,68,{"v":19028400,"d":"19,028,400"},{"v":30137,"d":"30,137"},0,{"v":14.87983,"d":"14.880"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"C",100,"European","KOAEX 2512J109430C","NLEX03025288","EUR",0.65,0.65,0.01,0.02,{"v":0,"d":"0.00"},482,0,130,{"v":45452600,"d":"45,452,600"},{"v":9608,"d":"9,608"},0,{"v":15.26954,"d":"15.270"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"P",100,"European","KOAEX 2512J109430P","NLEX03025296","EUR",3.95,{"v":5.1,"d":"5.10"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.94,130,0,28,{"v":12259000,"d":"12,259,000"},{"v":52657,"d":"52,657"},0,{"v":15.26954,"d":"15.270"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2512J109440C","NLEX02965310","EUR",{"v":0.3,"d":"0.30"},0.41,0.01,0.01,{"v":0,"d":"0.00"},270,0,63,{"v":25488000,"d":"25,488,000"},{"v":5732,"d":"5,732"},0,{"v":15.97075,"d":"15.971"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2512J109440P","NLEX02965328","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.94,48,0,22,{"v":4531200,"d":"4,531,200"},{"v":23847,"d":"23,847"},0,{"v":15.97075,"d":"15.971"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",0.23,0.27,0.01,0.01,{"v":0,"d":"0.00"},363,0,107,{"v":34303500,"d":"34,303,500"},{"v":4184,"d":"4,184"},0,{"v":16.97903,"d":"16.979"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":6,"d":"6.00"},{"v":7.3,"d":"7.30"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.94,265,0,112,{"v":25042500,"d":"25,042,500"},{"v":150181,"d":"150,181"},0,{"v":16.97903,"d":"16.979"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2512J109460C","NLEX02965336","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},157,0,24,{"v":14852200,"d":"14,852,200"},{"v":1590,"d":"1,590"},0,{"v":18.03545,"d":"18.035"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2512J109460P","NLEX02965344","EUR",6.25,{"v":8.3,"d":"8.30"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},3.94,63,0,27,{"v":5959800,"d":"5,959,800"},{"v":47922,"d":"47,922"},0,{"v":18.03545,"d":"18.035"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"C",100,"European","KOAEX 2512J109470C","NLEX03025304","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},10,0,7,{"v":947000,"d":"947,000"},69,0,{"v":18.69792,"d":"18.698"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"P",100,"European","KOAEX 2512J109470P","NLEX03025312","EUR",7.65,7.85,7.65,7.85,4.94,2,0,2,{"v":189400,"d":"189,400"},{"v":1550,"d":"1,550"},0,{"v":18.69792,"d":"18.698"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2512J109480C","NLEX02965351","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},54,0,19,{"v":5119200,"d":"5,119,200"},216,0,{"v":18.9695,"d":"18.970"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2512J109480P","NLEX02965369","EUR",{"v":8.3,"d":"8.30"},{"v":9.6,"d":"9.60"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.94,31,0,10,{"v":2938800,"d":"2,938,800"},{"v":28839,"d":"28,839"},0,{"v":18.9695,"d":"18.970"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":949,"d":"949.00"},"C",100,"European","KOAEX 2512J109490C","NLEX03038430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.0458,"d":"19.046"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":949,"d":"949.00"},"P",100,"European","KOAEX 2512J109490P","NLEX03038448","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},6.94,20,0,1,{"v":1898000,"d":"1,898,000"},{"v":19400,"d":"19,400"},0,{"v":19.0458,"d":"19.046"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},160,0,30,{"v":15200000,"d":"15,200,000"},275,0,{"v":19.06082,"d":"19.061"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":10.2,"d":"10.20"},{"v":12.4,"d":"12.40"},7.95,{"v":8,"d":"8.00"},7.94,178,0,48,{"v":16910000,"d":"16,910,000"},{"v":189897,"d":"189,897"},0,{"v":19.06082,"d":"19.061"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":951,"d":"951.00"},"C",null,"European","KOAEX 2512J109510C","NLEX03040998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06291,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":951,"d":"951.00"},"P",null,"European","KOAEX 2512J109510P","NLEX03041004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":19.06291,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2512J109520C","NLEX02965377","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},33,0,7,{"v":3141600,"d":"3,141,600"},42,0,{"v":19.06312,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2512J109520P","NLEX02965385","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},13.45,13.45,9.94,25,0,4,{"v":2380000,"d":"2,380,000"},{"v":34250,"d":"34,250"},0,{"v":19.06312,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":953,"d":"953.00"},"C",null,"European","KOAEX 2512J109530C","NLEX03041012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":953,"d":"953.00"},"P",null,"European","KOAEX 2512J109530P","NLEX03041020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2512J109540C","NLEX02965393","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95400,"d":"95,400"},2,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2512J109540P","NLEX02965401","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.45,14.45,11.94,4,0,3,{"v":381600,"d":"381,600"},{"v":5890,"d":"5,890"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,8,{"v":1241500,"d":"1,241,500"},17,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",16.05,{"v":16.4,"d":"16.40"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},12.94,19,0,10,{"v":1814500,"d":"1,814,500"},{"v":30326,"d":"30,326"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2512J109560C","NLEX02965419","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},54,0,6,{"v":5162400,"d":"5,162,400"},54,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2512J109560P","NLEX02965427","EUR",17.35,17.35,{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},13.94,2,0,2,{"v":191200,"d":"191,200"},{"v":3465,"d":"3,465"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2512J109580C","NLEX02965435","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":670600,"d":"670,600"},7,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2512J109580P","NLEX02965443","EUR",{"v":18.5,"d":"18.50"},{"v":19.6,"d":"19.60"},18.05,{"v":18.3,"d":"18.30"},15.94,34,0,14,{"v":3257200,"d":"3,257,200"},{"v":63380,"d":"63,380"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},36,0,7,{"v":3456000,"d":"3,456,000"},36,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",20.45,{"v":22.2,"d":"22.20"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.94,39,0,33,{"v":3744000,"d":"3,744,000"},{"v":80447,"d":"80,447"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2512J109620C","NLEX02965450","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,4,{"v":1346800,"d":"1,346,800"},14,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2512J109620P","NLEX02965468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2512J109640C","NLEX02965476","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,4,{"v":2410000,"d":"2,410,000"},25,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2512J109640P","NLEX02965484","EUR",24.65,24.65,24.65,24.65,21.94,1,0,1,{"v":96400,"d":"96,400"},{"v":2465,"d":"2,465"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":1158000,"d":"1,158,000"},12,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",25.55,{"v":26,"d":"26.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},22.94,14,0,8,{"v":1351000,"d":"1,351,000"},{"v":35965,"d":"35,965"},0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2512J109660C","NLEX02965492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2512J109660P","NLEX02965500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.53,0,0,0,0,0,0,{"v":14.18795,"d":"14.188"},{"v":-0.9844,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,24,{"v":16.18621,"d":"16.186"},{"v":-0.341878,"d":"-0.34"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2026-01-02","2026-01-02",{"v":895,"d":"895.00"},"C",100,"European","KOAX1 26012108950C","NLEX03008581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,2,{"v":15.34415,"d":"15.344"},{"v":0.966165,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-01-16","2026-01-16",{"v":7000,"d":"7,000.00"},"P",1,"European","KOPSX 2601G007000P","NLEX02821885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":20.84416,"d":"20.844"},{"v":-0.002369,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7400,"d":"7,400.00"},"C",1,"European","KOPSX 2606J007400C","NLEX02446980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},830.41,0,0,0,0,0,0,{"v":19.03439,"d":"19.034"},{"v":0.759931,"d":"0.76"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7","2026-06-19","2026-06-19",null,null,100,null,"AFAS7 2606J000000F","NLEX01666125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.7654,"d":"909.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8","2026-12-18","2026-12-18",null,null,10000,null,"AFBX8 2612I000000F","NLEN03336711","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6","2025-12-19","2025-12-19",null,null,100,null,"AFBI6 2512J000000F","NLEX00482425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.255,"d":"14.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2027-12-17","2027-12-17",null,null,10000,null,"AFME8 2712H000000F","NLEN00418827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8","2027-12-17","2027-12-17",null,null,10000,null,"AFDP8 2712H000000F","NLEN00418199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2030-06-21","2030-06-21",null,null,10000,null,"AFFD8 3006L000000F","NLEX02465428","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6","2025-12-19","2025-12-19",null,null,100,null,"AFHK6 2512J000000F","NLEX00482037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8","2026-01-16","2026-01-16",null,null,10000,null,"AFVU8 2601G000000F","NLEN00839337","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8","2026-06-19","2026-06-19",null,null,10000,null,"AFNL8 2606J000000F","NLEN01967822","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6","2026-02-20","2026-02-20",null,null,100,null,"AFPS6 2602K000000F","NLEX02790270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8505,"d":"4.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7","2026-07-17","2026-07-17",null,null,100,null,"AFAP7 2607H000000F","NLEX01895799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209.8981,"d":"209.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2026-09-18","2026-09-18",null,null,100,null,"AFRD6 2609I000000F","NLEX02103169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5089,"d":"30.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6","2026-02-20","2026-02-20",null,null,100,null,"AFSN6 2602K000000F","NLEX02790387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3386,"d":"10.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2030-06-21","2030-06-21",null,null,10000,null,"AFII8 3006L000000F","NLEX01664633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2027-03-19","2027-03-19",null,null,10000,null,"AFWB8 2703J000000F","NLEX00940497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"P",100,"American","AOABN 2601G203200P","NLEX02620261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,3,0,1,{"v":9600,"d":"9,600"},756,9,{"v":21.64804,"d":"21.648"},{"v":-0.90261,"d":"-0.90"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","AOABN 2912L202200P","NLEX01358350","EUR",3.28,3.28,3.28,3.28,3.26,1,0,1,{"v":2200,"d":"2,200"},328,168,{"v":31.73325,"d":"31.733"},{"v":-0.235307,"d":"-0.24"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","AOAB9C2512J201500C","NLEX02249715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":30.45543,"d":"30.455"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2512J201000P","NLEX00657257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":33.98079,"d":"33.981"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOAGN 2606J200400P","NLEN22384643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,327,{"v":37.07699,"d":"37.077"},{"v":-0.028034,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOAKZ 2512J207000P","NLEN00757315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":26.75383,"d":"26.754"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2606J207000C","NLEN25474458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,200,{"v":26.00038,"d":"26.000"},{"v":0.170642,"d":"0.17"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2512J203000C","NLEN11981292","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},50,0,3,{"v":150000,"d":"150,000"},50,0,{"v":115.52674,"d":"115.527"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOAMG 2602K201400C","NLEX02837592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":47.6893,"d":"47.689"},{"v":0.998263,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2026-01-02","2026-01-02",{"v":24.4,"d":"24.40"},"P",100,"American","AO1AM 26012202440P","NLEX03031526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.32512,"d":"30.325"},{"v":-0.103521,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":430,"d":"430.00"},"C",100,"American","AOASM 2512J243000C","NLEX02416207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"},1,0,1,{"v":43000,"d":"43,000"},{"v":7736,"d":"7,736"},0,{"v":64.16457,"d":"64.165"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","AOASM 2603K244000P","NLEX00983802","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},16.06,1,0,1,{"v":44000,"d":"44,000"},{"v":1540,"d":"1,540"},84,{"v":45.62704,"d":"45.627"},{"v":-0.216765,"d":"-0.22"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2706I2A0000P","NLEX01772253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},493.77,0,0,0,0,0,11,{"v":41.18008,"d":"41.180"},{"v":-0.910564,"d":"-0.91"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2026-01-09","2026-01-09",{"v":340,"d":"340.00"},"P",100,"American","AO2AI 26019234000P","NLEX03036046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":72.29591,"d":"72.296"},{"v":-0.007402,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"American","AOASL 2601G285000P","NLEX02833963","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.41,50,0,23,{"v":4250000,"d":"4,250,000"},{"v":76641,"d":"76,641"},411,{"v":34.62815,"d":"34.628"},{"v":-0.247911,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"P",100,"American","AOASL 2603K248000P","NLEX00968803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,38,{"v":61.71445,"d":"61.714"},{"v":-0.012989,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1800,"d":"1,800.00"},"C",100,"American","AOASL 2612I2I0000C","NLEX02529678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,201,{"v":37.96114,"d":"37.961"},{"v":0.054468,"d":"0.05"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",100,"European","AOAS9 2603K2D0000P","NLEX02497165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.97,0,0,0,0,0,0,{"v":38.67853,"d":"38.679"},{"v":-0.961819,"d":"-0.96"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","AOAS9C2603K284000C","NLEX02445966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.04,0,0,0,0,0,0,{"v":39.53761,"d":"39.538"},{"v":0.68526,"d":"0.69"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"American","AOASLM2601G299000P","NLEX02936329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,1,{"v":31.56072,"d":"31.561"},{"v":-0.849818,"d":"-0.85"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"C",100,"American","AOASR 2512J204900C","NLEX02907312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":25.73827,"d":"25.738"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2601G204800C","NLEX02621574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":38.33608,"d":"38.336"},{"v":0.98689,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":27.8,"d":"27.80"},"C",100,"American","AOAAI 2512J202780C","NLEX02943895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.28518,"d":"30.285"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2606J201000P","NLEX01781478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.8122,"d":"43.812"},{"v":-0.00028,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":22.8,"d":"22.80"},"C",100,"American","AOACO 2512J202280C","NLEX02962655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":132.03064,"d":"132.031"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",10,"American","AOADQM2603K215000P","NLEX02887282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":35.60053,"d":"35.601"},{"v":-0.25538,"d":"-0.26"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":194,"d":"194.00"},"C",100,"American","AOADQ 2512J219400C","NLEX02459975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.43109,"d":"74.431"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2602K218000P","NLEX02827387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":30.46166,"d":"30.462"},{"v":-0.73073,"d":"-0.73"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"American","AOADY 2512J107600P","NLEX02797861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.07127,"d":"117.071"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2606J115000C","NLEX01716524","EUR",{"v":102.3,"d":"102.30"},{"v":102.3,"d":"102.30"},98.25,99.15,99.41,19,0,5,{"v":285000,"d":"285,000"},{"v":19171.5,"d":"19,172"},422,{"v":36.29717,"d":"36.297"},{"v":0.43702,"d":"0.44"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2812F132000C","NLEX01445645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.48,0,0,0,0,0,0,{"v":38.59787,"d":"38.598"},{"v":0.201942,"d":"0.20"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"European","AOAG9C2512J200560P","NLEX02996562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.27335,"d":"32.273"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":36.5,"d":"36.50"},"P",100,"American","AOAH  2512J203650P","NLEX02946245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":21.85253,"d":"21.853"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOAH  2603K205000P","NLEX00970106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":17.17469,"d":"17.175"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOAH  2812F208000C","NLEX01362303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":18.73323,"d":"18.733"},{"v":0.007079,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-12-23","2025-12-23",{"v":26,"d":"26.00"},"C",100,"American","AO4AH 2512N202600C","NLEX02956715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":18.50315,"d":"18.503"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"P",100,"American","AOAFA 2602K201050P","NLEX02858762","EUR",0.39,0.39,0.39,0.39,0.39,3,0,1,{"v":3150,"d":"3,150"},117,13,{"v":46.70758,"d":"46.708"},{"v":-0.257796,"d":"-0.26"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOAFA 2706I200800C","NLEX01737306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,7,{"v":46.57525,"d":"46.575"},{"v":0.835254,"d":"0.84"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-12-23","2025-12-23",{"v":10.8,"d":"10.80"},"C",100,"American","AO4AF 2512N201080C","NLEX02975053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":35.95133,"d":"35.951"},{"v":0.981169,"d":"0.98"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","AOALF 2512J200650P","NLEX02271453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.89453,"d":"58.895"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOAFU 2512J201200P","NLEX01830648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":31.17112,"d":"31.171"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOAFU 2606J200420P","NLEX02457144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.10585,"d":"52.106"},{"v":-0.028413,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"P",10,"American","AOAZQM2602K232000P","NLEX02892241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":29.22675,"d":"29.227"},{"v":-0.043082,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOAZQ 2606J220000C","NLEN19470868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.54,0,0,0,0,0,0,{"v":47.54337,"d":"47.543"},{"v":0.99355,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",100,"American","AOAZQ 2806G215000P","NLEX01724650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":29.91764,"d":"29.918"},{"v":-0.014547,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","AOAP  2602K203300C","NLEX02828799","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.53,2,0,1,{"v":6600,"d":"6,600"},520,7,{"v":32.6727,"d":"32.673"},{"v":0.636605,"d":"0.64"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOARC 2512J201800C","NLEX01204612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":30.88898,"d":"30.889"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOMT  2512J201700C","NLEX01205031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":46.61287,"d":"46.613"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOMT  2603K200800P","NLEX01205460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.06658,"d":"52.067"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2712H202200C","NLEN10269780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,24,{"v":40.7153,"d":"40.715"},{"v":0.903032,"d":"0.90"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"European","AOMT9 2512J202850P","NLEX02384132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.40551,"d":"46.406"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","AOMT9C2603K203000C","NLEX02254715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":38.60479,"d":"38.605"},{"v":0.914111,"d":"0.91"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-12-23","2025-12-23",{"v":38,"d":"38.00"},"P",100,"American","AO4MT 2512N203800P","NLEX02957903","EUR",0.09,0.41,0.09,0.35,0.35,15,0,10,{"v":57000,"d":"57,000"},452,19,{"v":25.08129,"d":"25.081"},{"v":-0.455621,"d":"-0.46"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AOBFQ 2602K204400C","NLEX02848532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":24.35338,"d":"24.353"},{"v":0.515291,"d":"0.52"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","AOBFQ 2609I204600C","NLEX02403668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":25.91143,"d":"25.911"},{"v":0.439825,"d":"0.44"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",10,"American","AOBESM2609I209500C","NLEX02899055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.23,0,0,0,0,0,4,50.973,{"v":0.834534,"d":"0.83"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","AOBES 2512J210500P","NLEX00783293","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":10500,"d":"10,500"},1,0,{"v":76.89766,"d":"76.898"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","AOBES 2606J224000C","NLEX02533191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,177,{"v":52.52856,"d":"52.529"},{"v":0.072192,"d":"0.07"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2026-01-02","2026-01-02",{"v":96,"d":"96.00"},"P",100,"American","AO1BE 26012209600P","NLEX03006833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.30974,"d":"49.310"},{"v":-0.000497,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":106,"d":"106.00"},"C",100,"American","AOBWQ 2602K210600C","NLEX02846312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.56191,"d":"24.562"},{"v":0.129902,"d":"0.13"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":88,"d":"88.00"},"P",100,"American","AOBWQ 2609I208800P","NLEX02400813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":29.21389,"d":"29.214"},{"v":-0.388135,"d":"-0.39"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOBIR 2512J201100C","NLEX02423187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":77.80812,"d":"77.808"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOBFT 2603K203500P","NLEX01471674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,8,{"v":45.94072,"d":"45.941"},{"v":-0.777079,"d":"-0.78"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOBFT 2606J202500C","NLEX01772824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,96,{"v":43.57012,"d":"43.570"},{"v":0.732825,"d":"0.73"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","AOBYQ 2601G204800P","NLEX02935966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":34.41876,"d":"34.419"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2606J202000C","NLEN23134534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":54.81433,"d":"54.814"},{"v":0.959333,"d":"0.96"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":91,"d":"91.00"},"C",100,"American","AOBEQ 2601G209100C","NLEX02639097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":19.65014,"d":"19.650"},{"v":0.730615,"d":"0.73"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOBEQ 2603K216000C","NLEX00990211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.09622,"d":"27.096"},{"v":4.8e-05,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AOBEQ 2706I216000P","NLEX00083900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5,"d":"66.50"},0,0,0,0,0,0,{"v":30.38113,"d":"30.381"},{"v":-0.935117,"d":"-0.94"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"C",100,"American","AOBGQ 2601G204700C","NLEX02648452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":25.78052,"d":"25.781"},{"v":0.801594,"d":"0.80"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOBGQ 2706I204000P","NLEX00333347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":27.81653,"d":"27.817"},{"v":-0.239762,"d":"-0.24"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOBI  2602K200840P","NLEX02855446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":35.99324,"d":"35.993"},{"v":-0.694674,"d":"-0.69"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"P",100,"American","AOCTP 2601G200900P","NLEX02630146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30059,"d":"18.301"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2601G201100C","NLEX02651811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":27.76679,"d":"27.767"},{"v":0.999779,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"C",100,"American","AOCBQ 2602K204300C","NLEX02912825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":33.17916,"d":"33.179"},{"v":0.114452,"d":"0.11"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AOCBQ 2606J204300C","NLEX02127523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":35.98321,"d":"35.983"},{"v":0.279475,"d":"0.28"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOCBQ 2712H202500P","NLEX00551351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":46.07905,"d":"46.079"},{"v":-0.19139,"d":"-0.19"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOCSM 2602K201850C","NLEX02861873","EUR",{"v":0.8,"d":"0.80"},0.85,{"v":0.8,"d":"0.80"},0.85,0.76,54,0,7,{"v":99900,"d":"99,900"},{"v":4585,"d":"4,585"},55,{"v":26.90847,"d":"26.908"},{"v":0.496783,"d":"0.50"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOCSM 2706I202800C","NLEX02910340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":34.86978,"d":"34.870"},{"v":0.213923,"d":"0.21"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","AODSM 2602K208000P","NLEX02824541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,1,0,1,{"v":8000,"d":"8,000"},{"v":1157,"d":"1,157"},43,{"v":33.92229,"d":"33.922"},{"v":-0.837884,"d":"-0.84"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","AODSM 2612I230000P","NLEN03412744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.92,0,0,0,0,0,0,{"v":47.21475,"d":"47.215"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":40.5,"d":"40.50"},"P",100,"American","AODTQ 2602K204050P","NLEX03007617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":28.00869,"d":"28.009"},{"v":-0.730304,"d":"-0.73"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2612I202800C","NLEX00085632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":36.49202,"d":"36.492"},{"v":0.862651,"d":"0.86"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2512J201500C","NLEN11756538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":58.92666,"d":"58.927"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AODBQ 2606J202400P","NLEX00697576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":40.18267,"d":"40.183"},{"v":-0.110287,"d":"-0.11"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"P",100,"American","AODBQ 2712H202300P","NLEX00852262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":38.61196,"d":"38.612"},{"v":-0.175837,"d":"-0.18"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":204,"d":"204.00"},"C",100,"American","AODEQ 2601G220400C","NLEX02753013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":21.50942,"d":"21.509"},{"v":0.910078,"d":"0.91"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AODEQ 2606J218000P","NLEX00087364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":26.23276,"d":"26.233"},{"v":-0.124127,"d":"-0.12"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","AODEQ 2706I230000P","NLEX00087869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.96,0,0,0,0,0,0,{"v":21.80854,"d":"21.809"},{"v":-0.880977,"d":"-0.88"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOLUQ 2712H200450P","NLEX00513005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":46.14004,"d":"46.140"},{"v":-0.096787,"d":"-0.10"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AODPQ 2601G203000P","NLEX02616848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.48769,"d":"26.488"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","AODPQ 2606J203300C","NLEX01803926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":32.10934,"d":"32.109"},{"v":0.970943,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2706I204600C","NLEN20655259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":24.87952,"d":"24.880"},{"v":0.578971,"d":"0.58"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOTKQ 2606J201600P","NLEN19474712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.47417,"d":"30.474"},{"v":-0.005939,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","AOTKQ 2712H201600C","NLEX02707456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":23.15878,"d":"23.159"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":16.6,"d":"16.60"},"P",100,"American","AOEOQ 2601G201660P","NLEX02590464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":18.47425,"d":"18.474"},{"v":-0.775676,"d":"-0.78"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2512J206800C","NLEX02765751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.93021,"d":"19.930"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOECM 2512J201600P","NLEX01102410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.8451,"d":"20.845"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":126,"d":"126.00"},"P",100,"American","AOENX 2512J212600P","NLEX02951385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72191,"d":"43.722"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","AOENX 2602K209600P","NLEX02856147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":36.22961,"d":"36.230"},{"v":-0.026385,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2512J200800P","NLEX01025298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.35946,"d":"36.359"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","AOFUR 2603K200200P","NLEX02455668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.70162,"d":"42.702"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"C",100,"American","AOFUR 2712H200700C","NLEX02631011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,80,{"v":44.44314,"d":"44.443"},{"v":0.739527,"d":"0.74"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOFEV 2512J202000P","NLEX01154569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.40208,"d":"32.402"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2602K201600C","NLEX02857590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":45.52317,"d":"45.523"},{"v":0.991025,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOFSQ 2512J201500C","NLEN10581721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":43.57053,"d":"43.571"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","AOFSQ 2601G204500C","NLEX02617572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":22.05908,"d":"22.059"},{"v":0.889015,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2606J203400P","NLEN15320026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":33.0274,"d":"33.027"},{"v":-0.052662,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2512J204000P","NLEX01140600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.25143,"d":"66.251"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2603K203500P","NLEX01149825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":47.44023,"d":"47.440"},{"v":-0.001041,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AOHEI 2812F212000C","NLEN13053207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,53,{"v":23.40405,"d":"23.404"},{"v":0.132758,"d":"0.13"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOHRQ 2712H214000P","NLEX01789539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":38.11962,"d":"38.120"},{"v":-0.079442,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOHVA 2512J201100P","NLEX02939216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":216,"d":"216.00"},"C",100,"American","AOHDQ 2601G221600C","NLEX02725821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":25.58416,"d":"25.584"},{"v":0.618643,"d":"0.62"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","AOHDQ 2603K224000C","NLEX01540874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":29.63811,"d":"29.638"},{"v":0.315176,"d":"0.32"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","AOHEY 2601G207600C","NLEX02631573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":37.11989,"d":"37.120"},{"v":0.096055,"d":"0.10"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","AOHEY 2609I205400P","NLEX02419714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,4,{"v":41.72141,"d":"41.721"},{"v":-0.235816,"d":"-0.24"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2026-01-02","2026-01-02",{"v":64,"d":"64.00"},"P",100,"American","AO1HE 26012206400P","NLEX02998857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.19496,"d":"18.195"},{"v":-0.008744,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"C",100,"American","AOHNQ 2601G205300C","NLEX02645813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":19.84823,"d":"19.848"},{"v":0.99999,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",100,"American","AOHNQ 2806G212000C","NLEX01848111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":20.04652,"d":"20.047"},{"v":0.034935,"d":"0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOHPQ 2603K208200P","NLEX02108812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":19.44757,"d":"19.448"},{"v":-0.980553,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2712H205800C","NLEX01197436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":18.86215,"d":"18.862"},{"v":0.825466,"d":"0.83"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","AOIMD 2601G205500C","NLEX02626177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":54.5148,"d":"54.515"},{"v":0.992646,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","AOING 2601G201400C","NLEX02591371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":89.60179,"d":"89.602"},{"v":0.989341,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",9.89,"C",101,"American","AOING 2606J200989C","NLEN20694829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,17,{"v":63.22173,"d":"63.222"},{"v":0.99492,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",101,"American","AOING 2812F202200P","NLEX01359697","EUR",3.44,3.44,3.44,3.44,3.44,22,0,2,{"v":48884,"d":"48,884"},{"v":7643.68,"d":"7,644"},{"v":1148,"d":"1,148"},{"v":26.82544,"d":"26.825"},{"v":-0.37248,"d":"-0.37"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AOIN9 2606J202600P","NLEX01530966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":24.27484,"d":"24.275"},{"v":-0.681625,"d":"-0.68"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AONTQ 2512J202200C","NLEX01081242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":50.95038,"d":"50.950"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2602K203300P","NLEX02832247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":39.73588,"d":"39.736"},{"v":-0.289758,"d":"-0.29"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":33,"d":"33.00"},"C",100,"American","AONTQ 2609I203300C","NLEX02386244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":37.79957,"d":"37.800"},{"v":0.670327,"d":"0.67"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","AOINP 2602K200500P","NLEX02825225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.9423,"d":"50.942"},{"v":-0.000172,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2603K201200C","NLEX01102741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":55.32675,"d":"55.327"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOKSQ 2512J202600C","NLEN03300196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.07463,"d":"40.075"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOKSQ 2603K201700C","NLEX00977994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.11004,"d":"29.110"},{"v":0.013242,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOKSQ 2712H200700P","NLEX01896623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.83089,"d":"34.831"},{"v":-0.082514,"d":"-0.08"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2712H200600C","NLEN20774290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":11585,"d":"11,585"},{"v":18.66478,"d":"18.665"},{"v":0.055389,"d":"0.06"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","AOVPK 2602K202900P","NLEX02842667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.31134,"d":"25.311"},{"v":-0.006773,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOKYG 2512J207200C","NLEX02424169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":32.16408,"d":"32.164"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2602K202600P","NLEX02861220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":33.54757,"d":"33.548"},{"v":-0.025913,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOBAM 2512J200800C","NLEX00770621","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.05,1.15,1.28,59,0,9,{"v":47200,"d":"47,200"},{"v":6564,"d":"6,564"},0,{"v":57.86961,"d":"57.870"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOBAM 2609I200150P","NLEX02455429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.81647,"d":"62.816"},{"v":-0.000128,"d":"-0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2028-12-15","2028-12-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOBAM 2812F200450C","NLEX02663774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":42.80731,"d":"42.807"},{"v":0.939973,"d":"0.94"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOMEQ 2706I215000C","NLEX01544132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.23,0,0,0,0,0,0,{"v":48.97095,"d":"48.971"},{"v":0.966696,"d":"0.97"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"American","AOMBQ 2512J205900C","NLEX00605751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":28.02643,"d":"28.026"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOMBQ 2603K203800P","NLEX01121881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":47.04531,"d":"47.045"},{"v":-0.01859,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":64,"d":"64.00"},"P",100,"American","AOMBQ 2609I206400P","NLEX02421314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":24.92911,"d":"24.929"},{"v":-0.614537,"d":"-0.61"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","AOMKQ 2603K211000P","NLEX00991961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":28.24942,"d":"28.249"},{"v":-0.247117,"d":"-0.25"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOMKQ 2706I214000C","NLEX00095839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":24.90834,"d":"24.908"},{"v":0.371562,"d":"0.37"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2512J280000P","NLEN25331617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":244.2,"d":"244.20"},0,0,0,0,0,0,{"v":17.99469,"d":"17.995"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOMRQ 2606J250000C","NLEN19473201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":22.59175,"d":"22.592"},{"v":0.812332,"d":"0.81"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AONN  2606J202800C","NLEX01741308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,0,{"v":56.15411,"d":"56.154"},{"v":0.995513,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AONN  2812F205500C","NLEX01343337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,{"v":1790,"d":"1,790"},{"v":23.24929,"d":"23.249"},{"v":0.764332,"d":"0.76"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":4.2,"d":"4.20"},"P",100,"American","AOOCI 2601G200420P","NLEX02632985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,32,{"v":38.60453,"d":"38.605"},{"v":-0.994295,"d":"-0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","AOPHA 2602K200170C","NLEX02851510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":39.68534,"d":"39.685"},{"v":0.14327,"d":"0.14"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","AOPHA 2603K200240P","NLEX02915968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":52.85982,"d":"52.860"},{"v":-0.995282,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOPHI 2606J202700P","NLEX02023664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,157,{"v":29.76428,"d":"29.764"},{"v":-0.788771,"d":"-0.79"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","AOPHI 2812F206000P","NLEX02767666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":34.33655,"d":"34.337"},{"v":-0.980211,"d":"-0.98"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2026-01-02","2026-01-02",{"v":24,"d":"24.00"},"P",100,"American","AO1PH 26012202400P","NLEX03006452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":14.54855,"d":"14.549"},{"v":-0.973991,"d":"-0.97"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","AOPH9C2606J202800C","NLEX02768813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":27.71859,"d":"27.719"},{"v":0.150078,"d":"0.15"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":42.5,"d":"42.50"},"C",100,"American","AOPAQ 2601G204250C","NLEX02970112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.43574,"d":"20.436"},{"v":0.156221,"d":"0.16"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOPAQ 2606J204600P","NLEX01751976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":24.85789,"d":"24.858"},{"v":-0.76192,"d":"-0.76"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"C",100,"American","AOPPQ 2601G204300C","NLEX02644154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":27.88725,"d":"27.887"},{"v":0.806021,"d":"0.81"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2609I204600C","NLEX02431503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":32.17019,"d":"32.170"},{"v":0.558128,"d":"0.56"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"P",100,"American","AOPPQ 2806G204600P","NLEX01752677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":32.95686,"d":"32.957"},{"v":-0.397479,"d":"-0.40"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2609I200050P","NLEX02453408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":57.73258,"d":"57.733"},{"v":-0.046765,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"P",100,"American","AOPSQ 2603K200920P","NLEX02215468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":36.53784,"d":"36.538"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2612I200460P","NLEN28212210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":37.14791,"d":"37.148"},{"v":-0.370476,"d":"-0.37"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"C",100,"European","AOPR9C2602K205600C","NLEX02899873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":25.79269,"d":"25.793"},{"v":0.372169,"d":"0.37"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOPRX 2603K203200P","NLEX01186827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,257,{"v":51.5388,"d":"51.539"},{"v":-0.015076,"d":"-0.02"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","AOPRX 2912L215000P","NLEX02472838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.46,0,0,0,0,0,0,{"v":35.7269,"d":"35.727"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2512J203800C","NLEX00107097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":32.18231,"d":"32.182"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2603K202800P","NLEX01085672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.58419,"d":"29.584"},{"v":-0.009793,"d":"-0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","AORND 2601G204200C","NLEX02606716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.45832,"d":"42.458"},{"v":0.008447,"d":"0.01"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",103,"American","AORND 2612I202800P","NLEX01137382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,1,0,1,{"v":2884,"d":"2,884"},{"v":247.2,"d":"247"},92,{"v":31.71362,"d":"31.714"},{"v":-0.325521,"d":"-0.33"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":35.5,"d":"35.50"},"P",100,"American","AOREN 2512J203550P","NLEX02947847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":29.18638,"d":"29.186"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AORWQ 2512J202600C","NLEN24882396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":28.75319,"d":"28.753"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AORWQ 2603K203300P","NLEX00967789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":39.3059,"d":"39.306"},{"v":-0.04735,"d":"-0.05"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AORWQ 2612I202400P","NLEX00298706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":40.01071,"d":"40.011"},{"v":-0.039954,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1600,"d":"1,600.00"},"C",10,"American","AORHQM2512J2G0000C","NLEX02439662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.46326,"d":"90.463"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"American","AORHQM2602K2B6000C","NLEX02883612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.21,0,0,0,0,0,0,{"v":46.83174,"d":"46.832"},{"v":0.950382,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1500,"d":"1,500.00"},"C",100,"American","AORHQ 2601G2F0000C","NLEX02820994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.98,0,0,0,0,0,0,{"v":38.51716,"d":"38.517"},{"v":0.668567,"d":"0.67"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1560,"d":"1,560.00"},"P",100,"American","AORHQ 2603K2F6000P","NLEX01388639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.28,0,0,0,0,0,0,{"v":42.41115,"d":"42.411"},{"v":-0.450329,"d":"-0.45"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1640,"d":"1,640.00"},"P",100,"American","AORHQ 2609I2G4000P","NLEX02567322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.31,0,0,0,0,0,0,{"v":40.45378,"d":"40.454"},{"v":-0.481735,"d":"-0.48"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2706I2F0000P","NLEX00931686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.25,0,0,0,0,0,0,{"v":40.33856,"d":"40.339"},{"v":-0.361241,"d":"-0.36"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":194,"d":"194.00"},"P",10,"American","AOAPQM2601G219400P","NLEX02800467","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.96,1,0,1,{"v":1940,"d":"1,940"},10,2,{"v":24.86206,"d":"24.862"},{"v":-0.128935,"d":"-0.13"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"P",10,"American","AOAPQM2603K223500P","NLEX02923178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,{"v":26.96795,"d":"26.968"},{"v":-0.794335,"d":"-0.79"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOAPQ 2512J230000C","NLEN19994453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.95999,"d":"30.960"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AOAPQ 2706I240000P","NLEX00410970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.2,"d":"191.20"},0,0,0,0,0,0,{"v":27.87221,"d":"27.872"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"C",100,"American","AOSBM 2601G202050C","NLEX02593898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,10,{"v":25.56612,"d":"25.566"},{"v":0.994412,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2609I200800C","NLEX02380163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":39.59317,"d":"39.593"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-12-23","2025-12-23",{"v":16,"d":"16.00"},"C",100,"American","AO4SB 2512N201600C","NLEX02961236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":19.14804,"d":"19.148"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","AOSPQ 2606J228000C","NLEX00101397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":39.64985,"d":"39.650"},{"v":0.354037,"d":"0.35"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOSPQ 2712H240000P","NLEX00580582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.73,0,0,0,0,0,0,{"v":41.58023,"d":"41.580"},{"v":-0.741064,"d":"-0.74"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"P",100,"American","AORD  2601G203700P","NLEX02672957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":18.31358,"d":"18.314"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AORD  2612I202000C","NLEN03416935","EUR",{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},10.96,45,0,7,{"v":90000,"d":"90,000"},{"v":49480,"d":"49,480"},887,{"v":25.56831,"d":"25.568"},{"v":0.99814,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"European","AORD9 2609I202000P","NLEX02384850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.44706,"d":"28.447"},{"v":-0.032933,"d":"-0.03"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-12-23","2025-12-23",{"v":26,"d":"26.00"},"P",100,"American","AO4RD 2512N202600P","NLEX02961780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70938,"d":"21.709"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","AOMHQ 2512J235000C","NLEX02532813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69497,"d":"33.695"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AOMHQ 2603K213000C","NLEX01122772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.48,0,0,0,0,0,0,{"v":42.44636,"d":"42.446"},{"v":0.999923,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"C",10,"American","AOMHQM2601G225000C","NLEX02656190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":20.35444,"d":"20.354"},{"v":0.168339,"d":"0.17"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",10,"American","AOMHQM2606J222000C","NLEX02889577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.31,0,0,0,0,0,0,{"v":27.2438,"d":"27.244"},{"v":0.675233,"d":"0.68"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOMNQ 2512J208400P","NLEX01535841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.18407,"d":"70.184"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","AOMNQ 2602K208800C","NLEX02847096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":54.48018,"d":"54.480"},{"v":0.934729,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOMNQ 2606J208500C","NLEX01398752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.92,0,0,0,0,0,0,{"v":52.58742,"d":"52.587"},{"v":0.872415,"d":"0.87"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOMNQ 2706I218000P","NLEX02793134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,{"v":43.37794,"d":"43.378"},{"v":-0.703999,"d":"-0.70"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2601G203800C","NLEX02647033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":18.97259,"d":"18.973"},{"v":0.998975,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOSHQ 2806G203000P","NLEX01755258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":35.63855,"d":"35.639"},{"v":-0.162739,"d":"-0.16"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOSIF 2602K200580C","NLEX02882796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":33.20918,"d":"33.209"},{"v":0.885917,"d":"0.89"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOPLT 2512J202050C","NLEX02392002","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":8200,"d":"8,200"},8,0,{"v":29.74887,"d":"29.749"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOPLT 2606J201600P","NLEX01053316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,55,{"v":37.05209,"d":"37.052"},{"v":-0.18397,"d":"-0.18"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","AOSLG 2602K200900P","NLEX02839820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,46,{"v":37.33571,"d":"37.336"},{"v":-0.26218,"d":"-0.26"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2602K208000C","NLEX02879339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":26.22063,"d":"26.221"},{"v":0.095125,"d":"0.10"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":74,"d":"74.00"},"P",100,"American","AOSYQ 2609I207400P","NLEX02434952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":26.50425,"d":"26.504"},{"v":-0.585991,"d":"-0.59"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2512J202200C","NLEX01101560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":47.47227,"d":"47.472"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-01-16","2026-01-16",{"v":14.5,"d":"14.50"},"P",100,"American","AOMAG 2601G201450P","NLEX02984261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":24.71296,"d":"24.713"},{"v":-0.821268,"d":"-0.82"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",24.04,"C",104,"American","AOTIL 2512J202404C","NLEX02440363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":71.08496,"d":"71.085"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",19.23,"C",104,"American","AOTIL 2602K201923C","NLEX02900176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":62.66099,"d":"62.661"},{"v":0.931979,"d":"0.93"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-02-20","2026-02-20",{"v":4.9,"d":"4.90"},"C",100,"American","AOTTM 2602K200490C","NLEX02840836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":43.23448,"d":"43.234"},{"v":0.66762,"d":"0.67"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOUN  2603K204400C","NLEX01215394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,75,{"v":23.89764,"d":"23.898"},{"v":0.952054,"d":"0.95"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOUN  2712H206000C","NLEN09092185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,834,{"v":17.75278,"d":"17.753"},{"v":0.31808,"d":"0.32"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":112,"d":"112.00"},"P",100,"European","AOUB9 2601G211200P","NLEX02608720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":15.73418,"d":"15.734"},{"v":-0.999994,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOUBL 2603K205800C","NLEX01186397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,2,{"v":45.30337,"d":"45.303"},{"v":0.98608,"d":"0.99"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2025-12-19","2025-12-19",{"v":54.5,"d":"54.50"},"P",100,"European","AOUL9 2512J205450P","NLEX02993098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13027,"d":"26.130"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOUL9 2606J203000C","NLEX02982455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":35.42269,"d":"35.423"},{"v":0.995262,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"European","AOUL9C2609I206000P","NLEX02993692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":18.78263,"d":"18.783"},{"v":-0.654508,"d":"-0.65"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AOUL  2912L212000P","NLEX02988973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,0,{"v":18.51376,"d":"18.514"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"European","AOUN9 2606J205400C","NLEX01761348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":18.84013,"d":"18.840"},{"v":0.420268,"d":"0.42"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AOUMG 2601G201000C","NLEX02609330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":29.39732,"d":"29.397"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2609I201400P","NLEX02396813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":33.10615,"d":"33.106"},{"v":-0.038588,"d":"-0.04"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","AOVWQ 2512J209200C","NLEX00532039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":40.32497,"d":"40.325"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":107,"d":"107.00"},"P",100,"American","AOVWQ 2602K210700P","NLEX02940594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":24.14708,"d":"24.147"},{"v":-0.58142,"d":"-0.58"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AOVWQ 2606J209500C","NLEN11947673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":29.73982,"d":"29.740"},{"v":0.729661,"d":"0.73"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":130,"d":"130.00"},"P",100,"American","AOVWQ 2806G213000P","NLEX03006692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,0,{"v":26.69373,"d":"26.694"},{"v":-0.65611,"d":"-0.66"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AOVVQ 2609I202900P","NLEX02425877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":28.48207,"d":"28.482"},{"v":-0.798601,"d":"-0.80"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2806G203200P","NLEX01746638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":30.31878,"d":"30.319"},{"v":-0.718396,"d":"-0.72"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOWHV 2603K201200C","NLEX00973571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,1,{"v":21.19318,"d":"21.193"},{"v":1,"d":"1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","AOWKL 2512J217000P","NLEX00519507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.48,0,0,0,0,0,0,{"v":58.27952,"d":"58.280"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOZLQ 2512J202850C","NLEX00596919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.18468,"d":"85.185"},{"v":0,"d":"0.00"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":26.4,"d":"26.40"},"P",100,"American","AOZLQ 2602K202640P","NLEX03024950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":38.67116,"d":"38.671"},{"v":-0.598105,"d":"-0.60"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOZLQ 2609I202200P","NLEX02432550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":43.73137,"d":"43.731"},{"v":-0.287573,"d":"-0.29"}]
["2025-12-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2712H203000P","NLEX00538184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":38.48998,"d":"38.490"},{"v":-0.518281,"d":"-0.52"}]
["2025-12-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":5050,"d":"5,050.00"},"P",10,"European","FOBEL 2512J005050P","BEEX00405049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.87985,"d":"15.880"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8","2027-06-18","2027-06-18",null,null,10000,null,"BFAG8 2706I000000F","BEEN07210188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2026-03-20","2026-03-20",null,null,10000,null,"BFUC8 2603K000000F","BEEN25018647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","BOAVH 2512J222000P","BEEX00276945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39265,"d":"26.393"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","BOAED 2601G208000C","BEEX00426631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88938,"d":"13.889"},{"v":1e-06,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"C",100,"American","BOINT 2602K207200C","BEEX00472056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.53403,"d":"22.534"},{"v":0.003291,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","BOINT 2712H204000P","BEEX00083341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,274,{"v":25.81142,"d":"25.811"},{"v":-0.141411,"d":"-0.14"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2603K260000C","BEEX00153359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.52,0,0,0,0,0,9,{"v":41.38229,"d":"41.382"},{"v":0.868836,"d":"0.87"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","BOAZE 2512J200800P","BEEX00184362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.54208,"d":"66.542"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","BOAZE 2603K200200P","BEEX00476909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.11309,"d":"42.113"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","BOBAR 2601G201050C","BEEX00424339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":28.81556,"d":"28.816"},{"v":0.943716,"d":"0.94"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","BOBEK 2512J204100P","BEEX00387544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":34.50406,"d":"34.504"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","BOCOF 2602K209600P","BEEX00475208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":17.66413,"d":"17.664"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","BOCOL 2603K203200C","BEEX00190096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,16,{"v":18.25613,"d":"18.256"},{"v":0.467796,"d":"0.47"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","BOIET 2512J214000C","BEEX00158978","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":8.4,"d":"8.40"},1,0,1,{"v":14000,"d":"14,000"},770,0,{"v":29.62188,"d":"29.622"},{"v":1,"d":"1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","BORCU 2512J201950C","BEEX00392171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":23.76435,"d":"23.764"},{"v":1,"d":"1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","BORCU 2606J202100P","BEEX00281622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,5,{"v":20.44186,"d":"20.442"},{"v":-0.435794,"d":"-0.44"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","BOGBL 2601G208400P","BEEX00421541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":13.4652,"d":"13.465"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-12-23","2025-12-23",{"v":27,"d":"27.00"},"C",100,"American","BO4GS 2512N202700C","BEEX00481933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":27.45852,"d":"27.459"},{"v":0.769961,"d":"0.77"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","BOGLS 2606J201000P","BEEX00274965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31878,"d":"38.319"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","BOIBA 2512J200800P","BEEX00392809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.84963,"d":"76.850"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-01-02","2026-01-02",{"v":114,"d":"114.00"},"C",100,"American","BO1KB 26012211400C","BEEX00486551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":13.50171,"d":"13.502"},{"v":0.272775,"d":"0.27"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","BOKBC 2606J218000P","BEEX00340568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.16,0,0,0,0,0,0,{"v":22.70976,"d":"22.710"},{"v":-0.99919,"d":"-1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","BOMEL 2601G204800C","BEEX00428876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":31.26027,"d":"31.260"},{"v":0.978871,"d":"0.98"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","BOMEL 2606J208000P","BEEX00280962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,52,{"v":35.91863,"d":"35.919"},{"v":-0.908146,"d":"-0.91"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","BOONT 2606J200700P","BEEX00393609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,137,{"v":39.82455,"d":"39.825"},{"v":-0.940281,"d":"-0.94"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","BOBLG 2606J200400C","BEEX00283099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,5,{"v":43.04278,"d":"43.043"},{"v":0.990035,"d":"0.99"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"C",100,"American","BOSOF 2601G227000C","BEEX00436531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,24,{"v":15.96355,"d":"15.964"},{"v":0.007487,"d":"0.01"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","BOSOV 2601G203600P","BEEX00440962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":25.55506,"d":"25.555"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","BOSYE 2512J205000C","BEEX00082970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":59.86614,"d":"59.866"},{"v":1,"d":"1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"P",100,"American","BOTUB 2602K209000P","BEEX00472122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.93048,"d":"57.930"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"American","BOUCB 2602K215000C","BEEX00461950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.97,0,0,0,0,0,0,{"v":49.84139,"d":"49.841"},{"v":0.992506,"d":"0.99"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-12-23","2025-12-23",{"v":224,"d":"224.00"},"C",100,"American","BO4UC 2512N222400C","BEEX00488359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":25.62299,"d":"25.623"},{"v":0.997472,"d":"1.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-12-23","2025-12-23",{"v":250,"d":"250.00"},"C",100,"American","BO4UC 2512N225000C","BEEX00479275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.31201,"d":"20.312"},{"v":0.047937,"d":"0.05"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","BOUMC 2706I201800C","BEEX00278339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,27,38.267,{"v":0.56601,"d":"0.57"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","BOWDP 2602K201900C","BEEX00472759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":27.13095,"d":"27.131"},{"v":0.891447,"d":"0.89"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","BOAGB 2512J203000P","BEEX00076444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.56116,"d":"32.561"},{"v":0,"d":"0.00"}]
["2025-12-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","BOAGB 2603K207000C","BEEX00151734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":16.24837,"d":"16.248"},{"v":0.020953,"d":"0.02"}]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":3.9,"d":"3.90"},"C",100,"American","SOEDP 2601G200390C","PTEX00040751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.68092,"d":"17.681"},{"v":0.441206,"d":"0.44"}]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"American","SOEDR 2601G201250C","PTEX00039415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,21.912,{"v":0.226994,"d":"0.23"}]
["2025-12-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"American","SOGLP 2602K200700P","PTEX00043490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.77146,"d":"43.771"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-12-23","2025-12-23",{"v":46000,"d":"46,000.00"},"P",2.5,"European","IO4MIB2512N046000P","IT0025495018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1237,"d":"1,237.00"},0,0,0,0,0,0,{"v":9.03806,"d":"9.038"},{"v":-0.992589,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":44800,"d":"44,800.00"},"C",2.5,"European","IOMIB 2512J044800C","IT0025216646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.17187,"d":"14.172"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":43100,"d":"43,100.00"},"C",2.5,"European","IOMIB 2601G043100C","IT0025447290","EUR",{"v":1930,"d":"1,930.00"},{"v":1930,"d":"1,930.00"},{"v":1930,"d":"1,930.00"},{"v":1930,"d":"1,930.00"},{"v":1908,"d":"1,908.00"},1,0,1,{"v":107750,"d":"107,750"},{"v":4825,"d":"4,825"},6,{"v":15.60333,"d":"15.603"},{"v":0.820389,"d":"0.82"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 2602K055000P","IT0025463982","EUR",{"v":10290,"d":"10,290.00"},{"v":10290,"d":"10,290.00"},{"v":10290,"d":"10,290.00"},{"v":10290,"d":"10,290.00"},{"v":10159,"d":"10,159.00"},1,0,1,{"v":137500,"d":"137,500"},{"v":25725,"d":"25,725"},1,{"v":17.39438,"d":"17.394"},{"v":-0.991427,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2612I057000P","IT0023829663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12976,"d":"12,976.00"},0,0,0,0,0,0,{"v":14.90349,"d":"14.903"},{"v":-0.948513,"d":"-0.95"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":18000,"d":"18,000.00"},"C",2.5,"European","IOMIB 2806G018000C","IT0024281963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23647,"d":"23,647.00"},0,0,0,0,0,0,{"v":38.61876,"d":"38.619"},{"v":0.95036,"d":"0.95"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2812F031000P","IT0018988367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2332,"d":"2,332.00"},0,0,0,0,0,0,{"v":26.70369,"d":"26.704"},{"v":-0.183653,"d":"-0.18"}]
["2025-12-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":69000,"d":"69,000.00"},"P",2.5,"European","IOMIB 2912L069000P","IT0025271591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25337,"d":"25,337.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.942122,"d":"-0.94"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8","2029-12-21","2029-12-21",null,null,10000,null,"EFISP82912L000000F","IT0023060251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2713,"d":"0.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8","2025-12-19","2025-12-19",null,null,10000,null,"EFTRN82512J000000F","IT0017734135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3962,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",3.05,"C",5000,"American","EOA2A 2512J430500C","IT0025337574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":214.14233,"d":"214.142"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",1.65,"P",5000,"American","EOA2A 2602K416500P","IT0025429363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11875,"d":"19.119"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"P",5000,"American","EOA2A 2612I433000P","IT0025562478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0674,"d":"1.07"},0,0,0,0,0,0,{"v":19.68079,"d":"19.681"},{"v":-0.987045,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",5000,"American","EOA2A 2712H440000C","IT0023132456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":18.24102,"d":"18.241"},{"v":0.013818,"d":"0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOACE 2512J334000P","IT0023942284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":18.05828,"d":"18.058"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2609I312500C","IT0024992338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7037,"d":"9.70"},0,0,0,0,0,0,{"v":27.14501,"d":"27.145"},{"v":0.999511,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOAMP 2512J470000P","IT0024610732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.38084,"d":"65.381"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"C",500,"American","EOAMP 2602K324000C","IT0025431773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.55464,"d":"29.555"},{"v":1e-06,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOAMP 2606J315500C","IT0024363142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7186,"d":"0.72"},0,0,0,0,0,0,{"v":36.38299,"d":"36.383"},{"v":0.357959,"d":"0.36"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.1,"d":"6.10"},"C",500,"American","EOARIS2512J461000C","IT0025451490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.82148,"d":"47.821"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOARIS2606J419000C","IT0025026953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.648,"d":"2.65"},0,0,0,0,0,0,{"v":37.31459,"d":"37.315"},{"v":0.999958,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOARIS2609I476000C","IT0024997477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":32.28171,"d":"32.282"},{"v":0.035506,"d":"0.04"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":24.5,"d":"24.50"},"P",100,"American","EOAVIO2601G324500P","IT0025570638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1892,"d":"0.19"},0,0,0,0,0,0,{"v":46.1158,"d":"46.116"},{"v":-0.103271,"d":"-0.10"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","EOAVIO2609I337000C","IT0025278265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3893,"d":"3.39"},0,0,0,0,0,0,{"v":62.15359,"d":"62.154"},{"v":0.406607,"d":"0.41"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",500,"American","EOAZM 2601G319500P","IT0025181659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.91235,"d":"55.912"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2603K311500C","IT0023636464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2197,"d":"24.22"},0,0,0,0,0,0,{"v":44.83883,"d":"44.839"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2512J318000P","IT0023923243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.565,"d":"8.57"},0,0,0,0,0,0,{"v":25.54129,"d":"25.541"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOBFF 2602K458000P","IT0025415586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.90295,"d":"34.903"},{"v":-0.000211,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2606J318000P","IT0024349794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0541,"d":"9.05"},0,0,0,0,0,0,{"v":28.16274,"d":"28.163"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPE52512J317500C","IT0024604164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.55346,"d":"76.553"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"P",1000,"European","EOBPE52601G470000P","IT0025164895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.64439,"d":"30.644"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",1000,"European","EOBPE52609I486000C","IT0024959436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9203,"d":"2.92"},0,0,0,0,0,0,{"v":37.07197,"d":"37.072"},{"v":0.838523,"d":"0.84"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2512J484000P","IT0020572621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.61405,"d":"111.614"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2603K450000C","IT0023503383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5017,"d":"6.50"},0,0,0,0,0,0,{"v":59.30048,"d":"59.300"},{"v":0.998728,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2612I315000C","IT0022057738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3274,"d":"0.33"},0,0,0,0,0,0,{"v":30.3269,"d":"30.327"},{"v":0.204451,"d":"0.20"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.56,"P",1000,"American","EOBPE 2706I405600P","IT0019769329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":92.70648,"d":"92.706"},{"v":-0.000687,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 2712H452000P","IT0020429301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.206,"d":"0.21"},0,0,0,0,0,0,{"v":41.37592,"d":"41.376"},{"v":-0.06101,"d":"-0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 2812F436000C","IT0021759235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.899,"d":"7.90"},0,0,0,0,0,0,{"v":36.24369,"d":"36.244"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","EOBGN 2512J337000C","IT0023076851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":30.51424,"d":"30.514"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2601G352000C","IT0025184661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6964,"d":"5.70"},0,0,0,0,0,10,{"v":21.38513,"d":"21.385"},{"v":0.963721,"d":"0.96"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2602K384000P","IT0025417186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":17.72926,"d":"17.729"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":98,"d":"98.00"},"C",100,"American","EOBGN 2606J398000C","IT0025261683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00017,"d":"19.000"},{"v":1.4e-05,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","EOIF  2512J311500C","IT0023615286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":22.28951,"d":"22.290"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":26.5,"d":"26.50"},"P",100,"American","EOIF  2601G326500P","IT0025544633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2161,"d":"1.22"},0,0,0,0,0,0,{"v":16.51984,"d":"16.520"},{"v":-0.831755,"d":"-0.83"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOIF  2603K317500P","IT0023454074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,1,{"v":32.16686,"d":"32.167"},{"v":-0.007282,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","EOIF  2609I323000C","IT0024961317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.213,"d":"3.21"},0,0,0,0,0,0,{"v":23.23769,"d":"23.238"},{"v":0.755723,"d":"0.76"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOBME 2603K327000C","IT0023834630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.32693,"d":"19.327"},{"v":0.000316,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOBME 2609I321000C","IT0024908375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6886,"d":"0.69"},0,0,0,0,0,10,{"v":21.0223,"d":"21.022"},{"v":0.338306,"d":"0.34"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",1000,"European","EOBMP32601G313000C","IT0025469633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.43487,"d":"35.435"},{"v":7.7e-05,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBMP32609I438000P","IT0025472546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,0,{"v":52.03907,"d":"52.039"},{"v":-0.023632,"d":"-0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",1000,"European","EOBMP32706I420000C","IT0025474179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":43.62941,"d":"43.629"},{"v":0.997448,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",1000,"European","EOBMP32812F315000P","IT0025477024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4882,"d":"7.49"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.826013,"d":"-0.83"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"P",1000,"European","EOBMP32912L334000P","IT0025509172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8791,"d":"24.88"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.979256,"d":"-0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBMP 2602K310500P","IT0025346765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6181,"d":"1.62"},0,0,0,0,0,0,{"v":33.02089,"d":"33.021"},{"v":-0.874618,"d":"-0.87"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBMP 2603K454000P","IT0023503334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,15,{"v":55.58678,"d":"55.587"},{"v":-0.023527,"d":"-0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBMP 2609I315500P","IT0024909506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1499,"d":"7.15"},0,0,0,0,0,0,{"v":39.11783,"d":"39.118"},{"v":-0.962001,"d":"-0.96"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBMP 2612I476000C","IT0021791832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6073,"d":"1.61"},0,0,0,0,0,137,{"v":35.62695,"d":"35.627"},{"v":0.76372,"d":"0.76"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1320,"European","EOMDB32512J484000P","IT0025344125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.88401,"d":"38.884"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",500,"European","EOMDB32602K484000C","IT0025444396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8275,"d":"0.83"},0,0,0,0,0,0,{"v":34.43102,"d":"34.431"},{"v":0.70296,"d":"0.70"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":2.7267,"d":"2.73"},"P",1320,"European","EOMDB32606J427267P","IT0024177310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,120,{"v":76.27522,"d":"76.275"},{"v":-0.009478,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",500,"European","EOMDB32609I480000P","IT0025006203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7938,"d":"0.79"},0,0,0,0,0,0,{"v":35.08105,"d":"35.081"},{"v":-0.380035,"d":"-0.38"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",500,"European","EOMDB32712H348000C","IT0024180082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.000222,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",500,"European","EOMDB32912L312000C","IT0024182641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6397,"d":"0.64"},0,0,0,0,0,0,{"v":34.26941,"d":"34.269"},{"v":0.31733,"d":"0.32"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB33006L488000P","IT0024295690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9448,"d":"2.94"},0,0,0,0,0,0,{"v":33.83315,"d":"33.833"},{"v":-0.489492,"d":"-0.49"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.9764,"d":"3.98"},"C",1320,"American","EOMDB 2603K439764C","IT0023514943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9906,"d":"4.99"},0,0,0,0,0,0,{"v":73.22723,"d":"73.227"},{"v":0.992743,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.4391,"d":"1.44"},"P",1320,"American","EOMDB 2712H414391P","IT0017945467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":38.23605,"d":"38.236"},{"v":-0.000283,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.1207,"d":"2.12"},"C",1320,"American","EOMDB 2812F421207C","IT0019000733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8304,"d":"6.83"},0,0,0,0,0,0,{"v":38.68246,"d":"38.682"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":3.1811,"d":"3.18"},"P",1320,"American","EOMDB 2912L431811P","IT0020419021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.316,"d":"0.32"},0,0,0,0,0,0,{"v":40.87287,"d":"40.873"},{"v":-0.090537,"d":"-0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 3112J324000P","IT0023090365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9453,"d":"15.95"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.994449,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM32601G315500C","IT0025207462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.88272,"d":"19.883"},{"v":0.000558,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32603K310000C","IT0023429464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":40.60799,"d":"40.608"},{"v":0.919159,"d":"0.92"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM32606J472000P","IT0024171594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1119,"d":"0.11"},0,0,0,0,0,0,{"v":53.83029,"d":"53.830"},{"v":-0.049027,"d":"-0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM32612I466000C","IT0025567600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7458,"d":"5.75"},0,0,0,0,0,0,{"v":44.95765,"d":"44.958"},{"v":0.946986,"d":"0.95"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM32912L322000P","IT0024177112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.724,"d":"11.72"},0,0,0,0,0,0,{"v":46.92098,"d":"46.921"},{"v":-0.604101,"d":"-0.60"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM52512J322000C","IT0023971481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.14843,"d":"88.148"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM52606J310500C","IT0024371780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4423,"d":"2.44"},0,0,0,0,0,0,{"v":36.15415,"d":"36.154"},{"v":0.796292,"d":"0.80"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2512J317000P","IT0021437808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":282.93181,"d":"282.932"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",1000,"American","EOBPM 2601G317000C","IT0025203883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04922,"d":"19.049"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2603K313000C","IT0023429209","EUR",0.63,0.63,0.63,0.63,{"v":0.7007,"d":"0.70"},6,0,1,{"v":78000,"d":"78,000"},{"v":3780,"d":"3,780"},{"v":2223,"d":"2,223"},{"v":27.30888,"d":"27.309"},{"v":0.527932,"d":"0.53"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPM 2606J434000P","IT0018430360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,{"v":3518,"d":"3,518"},{"v":83.58926,"d":"83.589"},{"v":-0.005764,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBPM 2712H412000P","IT0020425820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":94.73419,"d":"94.734"},{"v":-0.00864,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2812F319000P","IT0022022278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6902,"d":"7.69"},0,0,0,0,0,0,{"v":29.24439,"d":"29.244"},{"v":-0.775933,"d":"-0.78"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",14.25,"P",500,"American","EOBRE 2512J314250P","IT0025464626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.875,"d":"4.88"},0,0,0,0,0,0,{"v":26.13724,"d":"26.137"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOBRE 2512J317500P","IT0023841627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.125,"d":"8.13"},0,0,0,0,0,0,{"v":26.13724,"d":"26.137"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBRE 2606J316500P","IT0024375153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2109,"d":"7.21"},0,0,0,0,0,0,{"v":22.1693,"d":"22.169"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOBRE 2612I311000C","IT0021783474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2536,"d":"0.25"},0,0,0,0,0,3,{"v":20.84924,"d":"20.849"},{"v":0.247241,"d":"0.25"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOBRE 2706I438000C","IT0022443102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6218,"d":"5.62"},0,0,0,0,0,0,{"v":29.52744,"d":"29.527"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":109,"d":"109.00"},"P",100,"American","EOBC  2512J210900P","IT0025414605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":30.72057,"d":"30.721"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","EOBC  2603K384000P","IT0023509612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.578,"d":"1.58"},0,0,0,0,0,2,{"v":38.0556,"d":"38.056"},{"v":-0.147469,"d":"-0.15"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":144,"d":"144.00"},"C",100,"American","EOBC  2609I214400C","IT0024977651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9604,"d":"0.96"},0,0,0,0,0,0,{"v":28.46856,"d":"28.469"},{"v":0.092445,"d":"0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","EOBZU 2601G331000P","IT0025117034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":87.96098,"d":"87.961"},{"v":-0.0097,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","EOBZU 2609I352000C","IT0024911874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8058,"d":"5.81"},0,0,0,0,0,0,{"v":29.71362,"d":"29.714"},{"v":0.582137,"d":"0.58"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",100,"American","EOCRL 2601G313000P","IT0025187011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17259,"d":"34.173"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","EOCRL 2603K311000C","IT0023523761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6667,"d":"13.67"},0,0,0,0,0,0,{"v":34.25012,"d":"34.250"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOCRL 2606J337000C","IT0024353069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.147,"d":"0.15"},0,0,0,0,0,0,{"v":34.03746,"d":"34.037"},{"v":0.062344,"d":"0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOCPR52602K495000C","IT0025419059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.64208,"d":"27.642"},{"v":5e-06,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",1000,"European","EOCPR52609I458000P","IT0024980861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6294,"d":"0.63"},0,0,0,0,0,0,{"v":30.07276,"d":"30.073"},{"v":-0.471689,"d":"-0.47"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.3,"d":"6.30"},"C",1000,"American","EOCPR 2512J463000C","IT0025332252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.24122,"d":"69.241"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOCPR 2602K437000P","IT0025417566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.70971,"d":"36.710"},{"v":-0.001619,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EODAN 2512J352000C","IT0023928119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.52789,"d":"33.528"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","EODAN 2602K330000P","IT0025420263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.02501,"d":"25.025"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODAN 2606J318500C","IT0024353341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5141,"d":"32.51"},0,0,0,0,0,0,{"v":30.19554,"d":"30.196"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",100,"American","EODAN 2609I378000C","IT0024983014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.325,"d":"0.33"},0,0,0,0,0,0,{"v":28.99185,"d":"28.992"},{"v":0.063953,"d":"0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":24.661,"d":"24.66"},"C",507,"American","EODLG 2603K324661C","IT0023464628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2279,"d":"12.23"},0,0,0,0,0,0,{"v":39.03892,"d":"39.039"},{"v":0.985552,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":30.579,"d":"30.58"},"P",507,"American","EODLG 2606J330579P","IT0024355478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8487,"d":"0.85"},0,0,0,0,0,0,{"v":30.57679,"d":"30.577"},{"v":-0.180871,"d":"-0.18"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":124,"d":"124.00"},"C",100,"American","EODIA 2512J212400C","IT0023235408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44179,"d":"26.442"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":51,"d":"51.00"},"P",100,"American","EODIA 2601G351000P","IT0025556637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":24.84994,"d":"24.850"},{"v":-0.000231,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","EODIA 2609I334000C","IT0025252484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6026,"d":"30.60"},0,0,0,0,0,0,{"v":33.54717,"d":"33.547"},{"v":0.997134,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2601G421000P","IT0025190536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.07721,"d":"16.077"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"American","EOENAV2602K490000C","IT0025423655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.65257,"d":"16.653"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",500,"American","EOENAV2609I478000P","IT0024985688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2578,"d":"3.26"},0,0,0,0,0,0,{"v":11.7543,"d":"11.754"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOERG 2603K310500P","IT0023658278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13903,"d":"26.139"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOERG 2606J342000P","IT0024408616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6501,"d":"20.65"},0,0,0,0,0,0,{"v":21.0976,"d":"21.098"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE32512J439000C","IT0023651968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.722,"d":"4.72"},0,0,0,0,0,0,{"v":59.50768,"d":"59.508"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOENE32606J432000C","IT0019235834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3654,"d":"5.37"},0,0,0,0,0,0,{"v":32.82182,"d":"32.822"},{"v":0.999994,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"European","EOENE32612I315000C","IT0019236238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.75482,"d":"17.755"},{"v":0.000949,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"European","EOENE32706I480000P","IT0019746145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5627,"d":"0.56"},0,0,0,0,0,0,{"v":19.1576,"d":"19.158"},{"v":-0.372478,"d":"-0.37"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOENE32912L320000C","IT0023128959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":21.04362,"d":"21.044"},{"v":0.022817,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE52512J495000C","IT0023469700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.72533,"d":"13.725"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE52602K478000P","IT0025433142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":19.65981,"d":"19.660"},{"v":-0.117361,"d":"-0.12"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE52606J452000P","IT0024364793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":32.71643,"d":"32.716"},{"v":-0.010454,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2512J415000C","IT0019706610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.122,"d":"7.12"},0,0,0,0,0,0,{"v":59.50768,"d":"59.508"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2606J322000C","IT0017954873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80544,"d":"16.805"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2609I472000C","IT0024986157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.563,"d":"1.56"},0,0,0,0,0,0,{"v":21.49811,"d":"21.498"},{"v":0.953797,"d":"0.95"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 2712H456000P","IT0017957363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.117,"d":"0.12"},0,0,0,0,0,{"v":9000,"d":"9,000"},{"v":22.83014,"d":"22.830"},{"v":-0.086619,"d":"-0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"American","EOENE 2912L322000P","IT0021141145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.423,"d":"13.42"},0,0,0,0,0,0,{"v":21.21868,"d":"21.219"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3012K432000C","IT0021754095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5425,"d":"5.54"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOENE 3206I316000P","IT0024357235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6508,"d":"7.65"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.941496,"d":"-0.94"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-12-22","2025-12-23",{"v":10,"d":"10.00"},"P",500,"American","EO4ENE2512N310000P","IT0025487130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.262,"d":"1.26"},0,0,0,0,0,0,{"v":14.31754,"d":"14.318"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",500,"European","EOENI32602K331000P","IT0025427201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9721,"d":"14.97"},0,0,0,0,0,0,{"v":27.33241,"d":"27.332"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"European","EOENI32606J323000P","IT0024271238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3142,"d":"7.31"},0,0,0,0,0,0,{"v":21.64043,"d":"21.640"},{"v":-0.99314,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32609I472000C","IT0024988534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3766,"d":"8.38"},0,0,0,0,0,0,{"v":44.28507,"d":"44.285"},{"v":0.987012,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"European","EOENI32712H332000C","IT0020408420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,0,{"v":29.26117,"d":"29.261"},{"v":0.048162,"d":"0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI33006L464000P","IT0024358993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5392,"d":"0.54"},0,0,0,0,0,0,{"v":36.30571,"d":"36.306"},{"v":-0.086422,"d":"-0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",16.75,"C",500,"European","EOENI52601G316750C","IT0025561520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,0,{"v":14.40566,"d":"14.406"},{"v":0.105875,"d":"0.11"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOENI52603K320000P","IT0023937003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.984,"d":"3.98"},0,0,0,0,0,0,{"v":17.97851,"d":"17.979"},{"v":-0.992839,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"European","EOENI52609I314000P","IT0024989847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4458,"d":"0.45"},0,0,0,0,0,0,{"v":21.50008,"d":"21.500"},{"v":-0.240097,"d":"-0.24"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOENI 2602K495000P","IT0025425668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48483,"d":"25.485"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOENI 2606J470000P","IT0024269992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":46.7928,"d":"46.793"},{"v":-0.004502,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"P",500,"American","EOENI 2612I329000P","IT0025559938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4319,"d":"13.43"},0,0,0,0,0,0,{"v":24.68826,"d":"24.688"},{"v":-0.994027,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOENI 2712H360000C","IT0025229227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":34.92584,"d":"34.926"},{"v":0.004414,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 3006L472000P","IT0021065930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6083,"d":"0.61"},0,0,0,0,0,0,{"v":33.30445,"d":"33.304"},{"v":-0.104855,"d":"-0.10"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOENI 3112J338000C","IT0023130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2831,"d":"0.28"},0,0,0,0,0,0,{"v":27.58759,"d":"27.588"},{"v":0.101355,"d":"0.10"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-30","2026-01-02",{"v":21.5,"d":"21.50"},"P",500,"American","EO1ENI26012321500P","IT0025501237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.602,"d":"5.60"},0,0,0,0,0,0,{"v":13.02876,"d":"13.029"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":480,"d":"480.00"},"C",100,"European","EORAC52512J248000C","IT0023268128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.12303,"d":"26.123"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":337,"d":"337.00"},"C",100,"European","EORAC52601G233700C","IT0025523843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0098,"d":"3.01"},0,0,0,0,0,0,{"v":22.25306,"d":"22.253"},{"v":0.260317,"d":"0.26"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":334,"d":"334.00"},"C",100,"European","EORAC52602K233400C","IT0025366896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4528,"d":"11.45"},0,0,0,0,0,0,{"v":29.34596,"d":"29.346"},{"v":0.426461,"d":"0.43"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"P",100,"European","EORAC52603K238200P","IT0023472498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2305,"d":"60.23"},0,0,0,0,0,0,{"v":29.10717,"d":"29.107"},{"v":-0.852389,"d":"-0.85"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":338,"d":"338.00"},"P",100,"European","EORAC52609I233800P","IT0024928662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3503,"d":"39.35"},0,0,0,0,0,0,{"v":29.52385,"d":"29.524"},{"v":-0.505529,"d":"-0.51"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2512J215600P","IT0017746063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19395,"d":"30.194"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":351,"d":"351.00"},"C",100,"American","EORAC 2512J235100C","IT0025329639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.12303,"d":"26.123"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"C",100,"American","EORAC 2512J251400C","IT0024113364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.12303,"d":"26.123"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":424,"d":"424.00"},"P",100,"American","EORAC 2601G242400P","IT0025231215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.2,"d":"101.20"},0,0,0,0,0,0,{"v":32.99229,"d":"32.992"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2603K249200C","IT0023963835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3817,"d":"0.38"},0,0,0,0,0,0,{"v":38.24996,"d":"38.250"},{"v":0.018023,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":334,"d":"334.00"},"C",100,"American","EORAC 2606J233400C","IT0024261783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2656,"d":"22.27"},0,0,0,0,0,0,{"v":29.19854,"d":"29.199"},{"v":0.485878,"d":"0.49"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EORAC 2606J380000P","IT0018467198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,4,{"v":58.75049,"d":"58.750"},{"v":-0.000138,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":424,"d":"424.00"},"P",100,"American","EORAC 2612I242400P","IT0021917965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.275,"d":"108.28"},0,0,0,0,0,1,{"v":29.46886,"d":"29.469"},{"v":-0.799026,"d":"-0.80"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":276,"d":"276.00"},"P",100,"American","EORAC 2706I227600P","IT0019956256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5758,"d":"22.58"},0,0,0,0,0,0,{"v":30.53753,"d":"30.538"},{"v":-0.258658,"d":"-0.26"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":212,"d":"212.00"},"C",100,"American","EORAC 2712H221200C","IT0020427131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.3596,"d":"127.36"},0,0,0,0,0,0,{"v":34.97178,"d":"34.972"},{"v":0.877522,"d":"0.88"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":480,"d":"480.00"},"C",100,"American","EORAC 2806G248000C","IT0022193244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6194,"d":"15.62"},0,0,0,0,0,0,{"v":25.89446,"d":"25.894"},{"v":0.245962,"d":"0.25"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2906F232000P","IT0022482076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6374,"d":"59.64"},0,0,0,0,0,0,{"v":29.54072,"d":"29.541"},{"v":-0.366722,"d":"-0.37"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2912L234800C","IT0023121533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.2961,"d":"69.30"},0,0,0,0,0,0,{"v":28.58175,"d":"28.582"},{"v":0.604973,"d":"0.60"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":308,"d":"308.00"},"C",100,"American","EORAC 3006L230800C","IT0024345222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.4063,"d":"92.41"},0,0,0,0,0,0,{"v":29.9871,"d":"29.987"},{"v":0.694144,"d":"0.69"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",100,"American","EOFCR 2602K313500C","IT0025434033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1902,"d":"3.19"},0,0,0,0,0,0,{"v":47.36817,"d":"47.368"},{"v":0.86594,"d":"0.87"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","EOFCR 2603K480000P","IT0023469338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":69.21762,"d":"69.218"},{"v":-0.011352,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","EOFCR 2609I323000P","IT0024996321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2147,"d":"7.21"},0,0,0,0,0,0,{"v":45.41054,"d":"45.411"},{"v":-0.750728,"d":"-0.75"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"P",500,"European","EOFBK52601G325000P","IT0025119295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8095,"d":"2.81"},0,0,0,0,0,0,{"v":19.49894,"d":"19.499"},{"v":-0.985883,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOFBK52609I312500C","IT0024913375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2077,"d":"9.21"},0,0,0,0,0,0,{"v":34.71459,"d":"34.715"},{"v":0.977497,"d":"0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2512J344000P","IT0020451867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,0,{"v":29.34421,"d":"29.344"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"C",500,"American","EOFBK 2602K316000C","IT0025350098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2172,"d":"6.22"},0,0,0,0,0,0,{"v":23.96365,"d":"23.964"},{"v":0.999733,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOFBK 2606J311500C","IT0024222785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7619,"d":"10.76"},0,0,0,0,0,0,{"v":39.81215,"d":"39.812"},{"v":0.998032,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2712H338000C","IT0023084830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.031,"d":"0.03"},0,0,0,0,0,0,{"v":17.97757,"d":"17.978"},{"v":0.017518,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2517,"d":"0.25"},"C",536,"American","EOGEO 2512J402517C","IT0023514422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":62.03115,"d":"62.031"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.289,"d":"0.29"},"C",536,"American","EOGEO 2603K402890C","IT0023433227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":56.03236,"d":"56.032"},{"v":0.647475,"d":"0.65"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4475,"d":"0.45"},"P",536,"American","EOGEO 2603K404475P","IT0023433490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1463,"d":"0.15"},0,0,0,0,0,0,{"v":65.70604,"d":"65.706"},{"v":-0.844297,"d":"-0.84"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",3.95,"C",500,"American","EOGVS 2601G439500C","IT0025516326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0739,"d":"0.07"},0,0,0,0,0,0,{"v":29.5246,"d":"29.525"},{"v":0.36343,"d":"0.36"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOGVS 2603K437000P","IT0023433599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2108,"d":"0.21"},0,0,0,0,0,0,{"v":37.00977,"d":"37.010"},{"v":-0.385442,"d":"-0.39"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",500,"American","EOGVS 2609I439000C","IT0024917210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4563,"d":"0.46"},0,0,0,0,0,0,{"v":37.78783,"d":"37.788"},{"v":0.546458,"d":"0.55"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"European","EOG3  2512J354000C","IT0023847210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.79382,"d":"39.794"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2606J376000C","IT0019472163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.95826,"d":"19.958"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2612I326000P","IT0019223483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6987,"d":"0.70"},0,0,0,0,0,0,{"v":29.14422,"d":"29.144"},{"v":-0.124478,"d":"-0.12"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2712H315000C","IT0020409469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6002,"d":"18.60"},0,0,0,0,0,0,{"v":43.09358,"d":"43.094"},{"v":0.94967,"d":"0.95"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2812F334000P","IT0021731499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6436,"d":"4.64"},0,0,0,0,0,0,{"v":19.88956,"d":"19.890"},{"v":-0.455647,"d":"-0.46"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2601G318500C","IT0025121523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2642,"d":"17.26"},0,0,0,0,0,0,{"v":22.13031,"d":"22.130"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","EOG5  2603K314000P","IT0023670992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0719,"d":"0.07"},0,0,0,0,0,0,{"v":91.84971,"d":"91.850"},{"v":-0.011018,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",100,"European","EOG5  2606J362000P","IT0024291632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1868,"d":"27.19"},0,0,0,0,0,0,{"v":15.11639,"d":"15.116"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","EOG   2602K344000P","IT0025352284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2789,"d":"8.28"},0,0,0,0,0,0,{"v":28.48848,"d":"28.488"},{"v":-0.97889,"d":"-0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","EOG   2606J314000C","IT0017946051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8622,"d":"21.86"},0,0,0,0,0,0,{"v":47.09816,"d":"47.098"},{"v":0.999994,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2612I317500P","IT0025514016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.222,"d":"0.22"},0,0,0,0,0,0,{"v":42.54084,"d":"42.541"},{"v":-0.033113,"d":"-0.03"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",100,"American","EOG   2706I476000C","IT0017947695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1935,"d":"28.19"},0,0,0,0,0,0,{"v":42.00442,"d":"42.004"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",100,"American","EOG   2912L452000C","IT0020422116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5758,"d":"30.58"},0,0,0,0,0,0,{"v":40.11539,"d":"40.115"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":92,"d":"92.00"},"C",100,"American","EOG   3012K392000C","IT0023160721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2351,"d":"0.24"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.044331,"d":"0.04"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":19,"d":"19.00"},"P",100,"American","EOG   3206I319000P","IT0024289552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7265,"d":"2.73"},0,0,0,0,0,0,{"v":32.09949,"d":"32.099"},{"v":-0.152557,"d":"-0.15"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-12-22","2025-12-23",{"v":23,"d":"23.00"},"P",100,"American","EO4G  2512N323000P","IT0025485399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65496,"d":"21.655"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOHER 2603K437000P","IT0023453795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0361,"d":"0.04"},0,0,0,0,0,0,{"v":19.17726,"d":"19.177"},{"v":-0.168707,"d":"-0.17"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOHER 2609I438000P","IT0024960426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1952,"d":"0.20"},0,0,0,0,0,10,{"v":18.89299,"d":"18.893"},{"v":-0.395957,"d":"-0.40"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":8.2688,"d":"8.27"},"P",514,"American","EOINW 2512J482688P","IT0025324440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5188,"d":"0.52"},0,0,0,0,0,0,{"v":23.23644,"d":"23.236"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOINW 2602K438000C","IT0025400471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9709,"d":"3.97"},0,0,0,0,0,0,{"v":22.81173,"d":"22.812"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","EODNR 2512J455000C","IT0025341030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.625,"d":"1.63"},0,0,0,0,0,0,{"v":37.86965,"d":"37.870"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":7.5,"d":"7.50"},"C",100,"American","EODNR 2601G475000C","IT0025567006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.086,"d":"0.09"},0,0,0,0,0,0,{"v":26.57345,"d":"26.573"},{"v":0.276355,"d":"0.28"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","EODNR 2603K470000P","IT0023464370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4404,"d":"0.44"},0,0,0,0,0,0,{"v":37.66067,"d":"37.661"},{"v":-0.408457,"d":"-0.41"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":33.5,"d":"33.50"},"C",100,"American","EOIP  2512J333500C","IT0025324614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":31.50638,"d":"31.506"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","EOIP  2603K331000C","IT0023455287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8126,"d":"15.81"},0,0,0,0,0,0,{"v":30.19957,"d":"30.200"},{"v":0.997894,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","EOIP  2609I338000P","IT0024964022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0653,"d":"1.07"},0,0,0,0,0,0,{"v":28.31309,"d":"28.313"},{"v":-0.159903,"d":"-0.16"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32512J452000P","IT0019296125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.74518,"d":"129.745"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP32606J433000P","IT0024227339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":46.43346,"d":"46.433"},{"v":-0.030073,"d":"-0.03"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",1000,"European","EOISP32612I319000P","IT0024609239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0091,"d":"13.01"},0,0,0,0,0,0,{"v":43.28386,"d":"43.284"},{"v":-0.9949,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32706I440000C","IT0019749255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6711,"d":"1.67"},0,0,0,0,0,0,{"v":27.42424,"d":"27.424"},{"v":0.87865,"d":"0.88"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"European","EOISP32812F411000P","IT0021732893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":-0.000531,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":6.1,"d":"6.10"},"P",1000,"European","EOISP52512J461000P","IT0025325645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.216,"d":"0.22"},0,0,0,0,0,0,{"v":61.08859,"d":"61.089"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOISP52602K435000C","IT0025403335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4288,"d":"2.43"},0,0,0,0,0,0,{"v":39.10969,"d":"39.110"},{"v":0.999589,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52606J439000P","IT0024337799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0401,"d":"0.04"},0,0,0,0,0,0,{"v":38.26318,"d":"38.263"},{"v":-0.054986,"d":"-0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOISP 2512J408000P","IT0017753648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":201.81798,"d":"201.818"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2603K488000P","IT0023852004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.886,"d":"2.89"},0,0,0,0,0,0,{"v":22.66208,"d":"22.662"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOISP 2609I431000P","IT0024917921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0337,"d":"0.03"},0,0,0,0,0,0,{"v":44.49899,"d":"44.499"},{"v":-0.033479,"d":"-0.03"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"American","EOISP 2712H319000C","IT0024608942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.07609,"d":"26.076"},{"v":0.000599,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2712H464000C","IT0017954196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4794,"d":"0.48"},0,0,0,0,0,7,{"v":25.04735,"d":"25.047"},{"v":0.434535,"d":"0.43"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",1000,"American","EOISP 3006L318000P","IT0024415090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0982,"d":"12.10"},0,0,0,0,0,0,{"v":26.51979,"d":"26.520"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 3106K418000C","IT0022448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1279,"d":"4.13"},0,0,0,0,0,0,{"v":34.14147,"d":"34.141"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 3206I436000C","IT0024292788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3504,"d":"2.35"},0,0,0,0,0,0,{"v":32.35897,"d":"32.359"},{"v":0.993288,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",3.25,"C",1000,"American","EOIRE 2601G432500C","IT0025546323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.13828,"d":"13.138"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOIRE 2603K444000P","IT0023908400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.858,"d":"1.86"},0,0,0,0,0,0,{"v":13.42427,"d":"13.424"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.85,"P",1000,"American","EOIRE 2609I418500P","IT0024964782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,0,{"v":29.14245,"d":"29.142"},{"v":-0.104529,"d":"-0.10"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",1000,"American","EOIG  2601G312000P","IT0025167971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.675,"d":"2.68"},0,0,0,0,0,0,{"v":11.62604,"d":"11.626"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"American","EOIG  2609I317500P","IT0025037109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3941,"d":"8.39"},0,0,0,0,0,0,{"v":33.13332,"d":"33.133"},{"v":-0.990541,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOIVG 2512J334000P","IT0024105196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":11.66224,"d":"11.662"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":21,"d":"21.00"},"C",500,"American","EOIVG 2602K321000C","IT0025404572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0629,"d":"0.06"},0,0,0,0,0,0,{"v":19.18614,"d":"19.186"},{"v":0.093066,"d":"0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOIVG 2606J316500C","IT0024338789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9054,"d":"2.91"},0,0,0,0,0,0,{"v":24.82737,"d":"24.827"},{"v":0.82826,"d":"0.83"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","EOJUV 2602K417000C","IT0025438711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":53.67589,"d":"53.676"},{"v":0.999839,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",100,"American","EOJUV 2603K417000C","IT0023623603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":62.60771,"d":"62.608"},{"v":0.993225,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",500,"American","EOLDO 2512J210000C","IT0025031557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.15739,"d":"46.157"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2512J480000P","IT0017744704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.59171,"d":"53.592"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOLDO 2606J436000P","IT0018431806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.26457,"d":"87.265"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2612I330000P","IT0019326104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7161,"d":"0.72"},0,0,0,0,0,0,{"v":39.68968,"d":"39.690"},{"v":-0.070691,"d":"-0.07"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOLDO 2706I424000C","IT0020047491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8237,"d":"46.82"},0,0,0,0,0,0,{"v":84.23134,"d":"84.231"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2906F340000P","IT0022479171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8416,"d":"6.84"},0,0,0,0,0,0,{"v":36.10374,"d":"36.104"},{"v":-0.246777,"d":"-0.25"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 3006L340000P","IT0024339514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8969,"d":"7.90"},0,0,0,0,0,0,{"v":36.02901,"d":"36.029"},{"v":-0.241788,"d":"-0.24"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"C",500,"American","EOLTMC2601G321000C","IT0025125441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.543,"d":"1.54"},0,0,0,0,0,0,{"v":23.01554,"d":"23.016"},{"v":0.860447,"d":"0.86"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOLTMC2603K312500C","IT0023561944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9879,"d":"9.99"},0,0,0,0,0,0,{"v":49.98446,"d":"49.984"},{"v":0.993919,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"C",200,"American","EOMFEA2601G429000C","IT0025280709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1305,"d":"0.13"},0,0,0,0,0,0,{"v":30.88032,"d":"30.880"},{"v":0.608885,"d":"0.61"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",200,"American","EOMFEA2603K418000C","IT0025281327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1613,"d":"1.16"},0,0,0,0,0,0,{"v":39.57399,"d":"39.574"},{"v":0.994585,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",200,"American","EOMFEA2609I430000P","IT0025254076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5256,"d":"0.53"},0,0,0,0,0,0,{"v":36.75331,"d":"36.753"},{"v":-0.571853,"d":"-0.57"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"C",200,"American","EOMFE 2601G427000C","IT0025173847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.345,"d":"1.35"},0,0,0,0,0,0,{"v":40.56509,"d":"40.565"},{"v":0.999932,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",200,"American","EOMFE 2603K439000C","IT0023457580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3377,"d":"0.34"},0,0,0,0,0,0,{"v":31.46931,"d":"31.469"},{"v":0.634037,"d":"0.63"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOMAT 2512J495000P","IT0023133769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00764,"d":"41.008"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOMAT 2602K482000C","IT0025432110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6348,"d":"4.63"},0,0,0,0,0,0,{"v":35.48359,"d":"35.484"},{"v":0.999268,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2606J325000C","IT0024408723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":30.93072,"d":"30.931"},{"v":0.000954,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":80,"d":"80.00"},"C",500,"European","EOMON52602K380000C","IT0025409316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,0,{"v":35.07141,"d":"35.071"},{"v":0.010992,"d":"0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"European","EOMON52606J364000C","IT0024343086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2883,"d":"2.29"},0,0,0,0,0,0,{"v":31.90718,"d":"31.907"},{"v":0.317624,"d":"0.32"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":59,"d":"59.00"},"P",500,"American","EOMON 2512J359000P","IT0025327682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":36.10919,"d":"36.109"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"P",500,"American","EOMON 2602K336000P","IT0025407948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1105,"d":"0.11"},0,0,0,0,0,0,{"v":57.22235,"d":"57.222"},{"v":-0.020435,"d":"-0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",2.85,"C",1000,"American","EOMN  2512J428500C","IT0025327393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14447,"d":"19.144"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOMN  2602K422000P","IT0025407302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":11.73623,"d":"11.736"},{"v":-0.960198,"d":"-0.96"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOMN  2606J440000C","IT0024341585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03754,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",500,"European","EONXI52602K456000P","IT0025358620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5475,"d":"1.55"},0,0,0,0,0,0,{"v":30.67995,"d":"30.680"},{"v":-0.993662,"d":"-0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"European","EONXI52606J462000C","IT0024296847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":38.78618,"d":"38.786"},{"v":0.060412,"d":"0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2512J421000C","IT0023629642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.931,"d":"1.93"},0,0,0,0,0,0,{"v":70.06393,"d":"70.064"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2602K433000C","IT0025409878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7759,"d":"0.78"},0,0,0,0,0,0,{"v":40.09849,"d":"40.098"},{"v":0.905419,"d":"0.91"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2609I472000C","IT0024972454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":40.31547,"d":"40.315"},{"v":0.057974,"d":"0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EONXI 2706I412000C","IT0023539247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":38.67549,"d":"38.675"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EONXI 2806G464000P","IT0024343813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7056,"d":"2.71"},0,0,0,0,0,0,{"v":31.94829,"d":"31.948"},{"v":-0.795839,"d":"-0.80"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2601G425000P","IT0025178317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.67059,"d":"20.671"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOOVS 2609I452000P","IT0024973205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7192,"d":"0.72"},0,0,0,0,0,0,23.853,{"v":-0.671313,"d":"-0.67"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",1.35,"C",1000,"American","EOPIA 2601G413500C","IT0025127025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4665,"d":"0.47"},0,0,0,0,0,0,{"v":30.18038,"d":"30.180"},{"v":0.999912,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2601G436000P","IT0025127611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.786,"d":"1.79"},0,0,0,0,0,0,{"v":43.78462,"d":"43.785"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOPIA 2606J442000C","IT0024407964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.18646,"d":"29.186"},{"v":1.8e-05,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",500,"European","EOPIR52603K426000C","IT0023568964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2898,"d":"3.29"},0,0,0,0,0,0,{"v":47.62535,"d":"47.625"},{"v":0.999827,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"European","EOPIR52609I313000C","IT0024924117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":32.67233,"d":"32.672"},{"v":0.00303,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6.7,"d":"6.70"},"P",500,"American","EOPIR 2512J467000P","IT0025306322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.816,"d":"0.82"},0,0,0,0,0,0,{"v":150.64152,"d":"150.642"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOPIR 2606J460000C","IT0021106668","EUR",0.42,0.42,0.42,0.42,{"v":0.417,"d":"0.42"},1,0,1,{"v":3000,"d":"3,000"},210,{"v":3003,"d":"3,003"},{"v":26.78327,"d":"26.783"},{"v":0.517611,"d":"0.52"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOPIR 2612I458000P","IT0025519718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6154,"d":"0.62"},0,0,0,0,0,0,{"v":26.49835,"d":"26.498"},{"v":-0.463871,"d":"-0.46"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":20.5,"d":"20.50"},"C",500,"European","EOPST32512J320500C","IT0025308054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":19.27068,"d":"19.271"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"European","EOPST32512J346000P","IT0025047249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":17.77791,"d":"17.778"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",500,"European","EOPST32606J430000P","IT0019312542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.75187,"d":"62.752"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"European","EOPST32612I326000P","IT0019211025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1425,"d":"5.14"},0,0,0,0,0,0,{"v":16.75869,"d":"16.759"},{"v":-0.887977,"d":"-0.89"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"European","EOPST32712H318000C","IT0020405509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4112,"d":"3.41"},0,0,0,0,0,0,{"v":19.65252,"d":"19.653"},{"v":0.724747,"d":"0.72"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"European","EOPST32812F336000P","IT0021728891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0882,"d":"15.09"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.959189,"d":"-0.96"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST52512J482000C","IT0023573709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":30.03658,"d":"30.037"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",500,"European","EOPST52602K312000P","IT0025365443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.31284,"d":"23.313"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST52606J484000P","IT0024377316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":56.54096,"d":"56.541"},{"v":-0.004866,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":26.5,"d":"26.50"},"P",500,"American","EOPST 2512J326500P","IT0025286326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":17.77791,"d":"17.778"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOPST 2606J323000P","IT0024233238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.786,"d":"1.79"},0,0,0,0,0,0,{"v":15.92583,"d":"15.926"},{"v":-0.704616,"d":"-0.70"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":28.5,"d":"28.50"},"P",500,"American","EOPST 2609I328500P","IT0025287084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3771,"d":"7.38"},0,0,0,0,0,0,{"v":16.85587,"d":"16.856"},{"v":-0.98303,"d":"-0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2706I320000C","IT0022454042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4836,"d":"2.48"},0,0,0,0,0,0,{"v":18.5,"d":"18.500"},{"v":0.687375,"d":"0.69"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",500,"American","EOPST 2806G368000P","IT0024302074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52603K323000C","IT0023571729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3594,"d":"62.36"},0,0,0,0,0,0,{"v":52.83953,"d":"52.840"},{"v":0.999999,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","EOPRY52606J370000C","IT0024301027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7462,"d":"17.75"},0,0,0,0,0,0,{"v":36.66598,"d":"36.666"},{"v":0.815865,"d":"0.82"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2512J342000P","IT0023366864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.42319,"d":"40.423"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":73,"d":"73.00"},"P",100,"American","EOPRY 2601G373000P","IT0025520872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1462,"d":"0.15"},0,0,0,0,0,0,{"v":34.15193,"d":"34.152"},{"v":-0.042912,"d":"-0.04"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":86,"d":"86.00"},"P",100,"American","EOPRY 2609I386000P","IT0024924620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9266,"d":"9.93"},0,0,0,0,0,0,{"v":33.62512,"d":"33.625"},{"v":-0.452538,"d":"-0.45"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"P",500,"American","EORWAY2601G436000P","IT0025137511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",500,"American","EORWAY2603K431000C","IT0023578708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4188,"d":"2.42"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","EORED 2601G340000P","IT0025135879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0741,"d":"0.07"},0,0,0,0,0,0,{"v":38.82587,"d":"38.826"},{"v":-0.034833,"d":"-0.03"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EORED 2603K350000P","IT0023439919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8313,"d":"2.83"},0,0,0,0,0,21,{"v":19.60849,"d":"19.608"},{"v":-0.622127,"d":"-0.62"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","EORED 2609I380000C","IT0024930791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":19.70609,"d":"19.706"},{"v":0.001785,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",50,"American","EOREY 2512J390000C","IT0024616184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8,"d":"26.80"},0,0,0,0,0,0,{"v":34.76523,"d":"34.765"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",50,"American","EOREY 2606J384000C","IT0024622422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2076,"d":"32.21"},0,0,0,0,0,0,{"v":36.82256,"d":"36.823"},{"v":0.917505,"d":"0.92"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"European","EOSTE52512J329000P","IT0023102525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.075,"d":"7.08"},0,0,0,0,0,0,{"v":102.09422,"d":"102.094"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":40,"d":"40.00"},"P",500,"European","EOSTE52601G340000P","IT0025209435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.771,"d":"17.77"},0,0,0,0,0,0,{"v":37.16198,"d":"37.162"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOSTE52606J318000C","IT0024372440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1148,"d":"5.11"},0,0,0,0,0,0,{"v":42.00959,"d":"42.010"},{"v":0.811386,"d":"0.81"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",19.75,"P",500,"American","EOSTE 2601G319750P","IT0025570257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1293,"d":"0.13"},0,0,0,0,0,0,{"v":36.76298,"d":"36.763"},{"v":-0.113437,"d":"-0.11"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"P",500,"American","EOSTE 2602K490000P","IT0025443109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":74.79573,"d":"74.796"},{"v":-0.000922,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"American","EOSTE 2606J346000C","IT0024280262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":45.0778,"d":"45.078"},{"v":0.016727,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOSTE 2612I312000C","IT0021812182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6146,"d":"10.61"},0,0,0,0,0,0,{"v":48.53319,"d":"48.533"},{"v":0.940592,"d":"0.94"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1.575,"d":"1.58"},"C",500,"American","EOSFL 2512J415750C","IT0025343150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.273,"d":"0.27"},0,0,0,0,0,0,{"v":49.90061,"d":"49.901"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"P",500,"American","EOSFL 2601G435000P","IT0025210458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.674,"d":"1.67"},0,0,0,0,0,0,{"v":29.57857,"d":"29.579"},{"v":-0.999993,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2606J417000P","IT0024373851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1376,"d":"0.14"},0,0,0,0,0,0,{"v":39.76366,"d":"39.764"},{"v":-0.34187,"d":"-0.34"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":0.8,"d":"0.80"},"P",500,"American","EOSFL 2609I408000P","IT0025004042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":43.05284,"d":"43.053"},{"v":-0.007474,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"P",1000,"European","EOSPM52603K410000P","IT0023586255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.41517,"d":"35.415"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOSPM52606J450000P","IT0024311794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7039,"d":"2.70"},0,0,0,0,0,0,{"v":32.12005,"d":"32.120"},{"v":-0.999641,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",2.35,"C",1000,"American","EOSPM 2512J423500C","IT0025312056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.7508,"d":"41.751"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.05,"P",1000,"American","EOSPM 2606J410500P","IT0024377878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":43.79923,"d":"43.799"},{"v":-0.003863,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.52,"C",1000,"American","EOSPM 2612I405200C","IT0021786592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8616,"d":"1.86"},0,0,0,0,0,0,{"v":55.17106,"d":"55.171"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSPM 2712H468000C","IT0023099556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":34.28169,"d":"34.282"},{"v":0.017519,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOSFE 2512J312000C","IT0020455777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.16633,"d":"42.166"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2603K429000C","IT0023581025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3176,"d":"5.32"},0,0,0,0,0,0,{"v":46.42098,"d":"46.421"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOSFE 2606J437000C","IT0024237361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5386,"d":"4.54"},0,0,0,0,0,0,{"v":49.76819,"d":"49.768"},{"v":0.996025,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"American","EOSFE 2612I322000P","IT0021789844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":39.78408,"d":"39.784"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOSFE 2712H315000C","IT0023097998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4832,"d":"0.48"},0,0,0,0,0,0,{"v":40.65332,"d":"40.653"},{"v":0.231838,"d":"0.23"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",100,"American","EOSL  2601G372000P","IT0025140952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.15,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","EOSL  2603K316000P","IT0023583971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"C",10,"American","EOSES 2512J212200C","IT0023972521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.63034,"d":"40.630"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":40,"d":"40.00"},"C",10,"American","EOSES 2601G340000C","IT0025138261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.774,"d":"48.77"},0,0,0,0,0,0,{"v":30.14759,"d":"30.148"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",10,"American","EOSES 2609I358000C","IT0024932854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0905,"d":"33.09"},0,0,0,0,0,0,{"v":42.2013,"d":"42.201"},{"v":0.918687,"d":"0.92"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",1000,"European","EOSRG32601G310500C","IT0025144582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.90467,"d":"16.905"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32602K488000P","IT0025376564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2209,"d":"3.22"},0,0,0,0,0,0,{"v":15.27627,"d":"15.276"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG32606J488000C","IT0024183920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.08992,"d":"15.090"},{"v":1.4e-05,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",1000,"European","EOSRG32806G468000C","IT0024186709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1709,"d":"0.17"},0,0,0,0,0,0,{"v":17.60673,"d":"17.607"},{"v":0.235654,"d":"0.24"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32912L452000P","IT0024188796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6486,"d":"0.65"},0,0,0,0,0,0,{"v":19.17829,"d":"19.178"},{"v":-0.384896,"d":"-0.38"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSRG52512J458000P","IT0023101469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.216,"d":"0.22"},0,0,0,0,0,0,{"v":55.87733,"d":"55.877"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG52609I429000P","IT0024939321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.54545,"d":"22.545"},{"v":-0.000396,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSRG 2512J472000C","IT0020453558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":175.56182,"d":"175.562"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOSRG 2602K433000C","IT0025375038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3486,"d":"2.35"},0,0,0,0,0,0,{"v":17.07671,"d":"17.077"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2606J428000P","IT0021112716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.02388,"d":"19.024"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSRG 2712H419000P","IT0023100149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.24353,"d":"23.244"},{"v":-0.00037,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL32512J462000C","IT0023593509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.802,"d":"3.80"},0,0,0,0,0,0,{"v":63.19725,"d":"63.197"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32602K313000P","IT0025379261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0722,"d":"3.07"},0,0,0,0,0,0,{"v":37.82771,"d":"37.828"},{"v":-0.948522,"d":"-0.95"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"European","EOSTL32603K480000P","IT0023445593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1927,"d":"0.19"},0,0,0,0,0,0,{"v":46.92262,"d":"46.923"},{"v":-0.145346,"d":"-0.15"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"P",500,"European","EOSTL32706I372000P","IT0021681561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.0928,"d":"60.09"},0,0,0,0,0,0,{"v":35.73522,"d":"35.735"},{"v":-0.999991,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"European","EOSTL32806G368000C","IT0021238420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.01213,"d":"35.012"},{"v":0.000649,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32906F319000C","IT0022464124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8015,"d":"0.80"},0,0,0,0,0,0,{"v":37.76746,"d":"37.767"},{"v":0.278753,"d":"0.28"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL33006L432000C","IT0024314962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5869,"d":"6.59"},0,0,0,0,0,0,{"v":63.15229,"d":"63.152"},{"v":0.933238,"d":"0.93"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL52603K436000C","IT0024616689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3481,"d":"6.35"},0,0,0,0,0,0,{"v":99.59422,"d":"99.594"},{"v":0.989284,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTL52609I313500C","IT0024942572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3177,"d":"0.32"},0,0,0,0,0,0,{"v":36.27966,"d":"36.280"},{"v":0.21027,"d":"0.21"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOSTL 2512J442000P","IT0023592279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.96775,"d":"51.968"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOSTL 2606J317500C","IT0024242189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0497,"d":"0.05"},0,0,0,0,0,1,{"v":43.52213,"d":"43.522"},{"v":0.044517,"d":"0.04"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2609I468000P","IT0024940386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3435,"d":"0.34"},0,0,0,0,0,0,{"v":49.50076,"d":"49.501"},{"v":-0.133288,"d":"-0.13"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2706I338000C","IT0017938371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":35.12946,"d":"35.129"},{"v":0.001577,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2806G480000P","IT0018423324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3229,"d":"1.32"},0,0,0,0,0,0,{"v":39.70487,"d":"39.705"},{"v":-0.259728,"d":"-0.26"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 3006L368000P","IT0021238891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.095,"d":"58.10"},0,0,0,0,0,0,{"v":32.74129,"d":"32.741"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3106K319000P","IT0022463399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5966,"d":"9.60"},0,0,0,0,0,0,{"v":35.17297,"d":"35.173"},{"v":-0.70867,"d":"-0.71"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2.2,"d":"2.20"},"C",500,"American","EOSTL 3206I422000C","IT0024378769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.721,"d":"7.72"},0,0,0,0,0,0,{"v":52.73424,"d":"52.734"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-12-22","2025-12-23",{"v":17,"d":"17.00"},"P",500,"American","EO4STL2512N317000P","IT0025490951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.095,"d":"7.10"},0,0,0,0,0,0,{"v":36.4764,"d":"36.476"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOTIP 2603K317000C","IT0023962753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71263,"d":"17.713"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"American","EOTIP 2609I318000P","IT0024946383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":18.15105,"d":"18.151"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",12.75,"C",500,"American","EOTGY 2601G312750C","IT0025533826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5536,"d":"3.55"},0,0,0,0,0,0,{"v":22.62319,"d":"22.623"},{"v":0.999998,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",500,"American","EOTGY 2602K317000P","IT0025382786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9192,"d":"0.92"},0,0,0,0,0,0,{"v":18.9354,"d":"18.935"},{"v":-0.690188,"d":"-0.69"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOTPRO2512J426000P","IT0023605436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.35656,"d":"65.357"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"P",500,"American","EOTPRO2601G442000P","IT0025253433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.27814,"d":"55.278"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",500,"American","EOTPRO2603K423000C","IT0023681163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.014,"d":"10.01"},0,0,0,0,0,0,{"v":91.45547,"d":"91.455"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2606J490000P","IT0024325430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4233,"d":"0.42"},0,0,0,0,0,0,{"v":53.44644,"d":"53.446"},{"v":-0.147674,"d":"-0.15"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.29,"C",1000,"European","EOTIT32602K402900C","IT0025387819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2136,"d":"0.21"},0,0,0,0,0,0,{"v":58.14318,"d":"58.143"},{"v":0.992173,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.19,"P",1000,"European","EOTIT32609I401900P","IT0025012748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":46.72017,"d":"46.720"},{"v":-0.004384,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.56,"C",1000,"European","EOTIT32609I405600C","IT0024950575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":29.78445,"d":"29.784"},{"v":0.391218,"d":"0.39"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.07,"C",1000,"European","EOTIT32812F400700C","IT0021727349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3962,"d":"0.40"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.997984,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.18,"P",1000,"European","EOTIT32912L401800P","IT0023109348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.049829,"d":"-0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.25,"P",1000,"European","EOTIT52512J402500P","IT0023109983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":188.84893,"d":"188.849"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT52601G406000C","IT0025157048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":46.68698,"d":"46.687"},{"v":0.094951,"d":"0.09"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.15,"C",1000,"American","EOTIT 2512J401500C","IT0017747111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3433,"d":"0.34"},0,0,0,0,0,0,{"v":188.84893,"d":"188.849"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.72,"C",1000,"American","EOTIT 2512J407200C","IT0017746675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":223.17866,"d":"223.179"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.14,"C",1000,"American","EOTIT 2603K401400C","IT0023603100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3628,"d":"0.36"},0,0,0,0,0,0,{"v":44.31505,"d":"44.315"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.35,"C",1000,"American","EOTIT 2606J403500C","IT0024248228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1605,"d":"0.16"},0,0,0,0,0,0,{"v":38.73915,"d":"38.739"},{"v":0.934082,"d":"0.93"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.76,"C",1000,"American","EOTIT 2712H407600C","IT0017941979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.330228,"d":"0.33"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 2812F415000P","IT0018999588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.998,"d":"1.00"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.975303,"d":"-0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.76,"P",1000,"American","EOTIT 2912L407600P","IT0020460033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3326,"d":"0.33"},0,0,0,0,0,0,{"v":40.23235,"d":"40.232"},{"v":-0.570054,"d":"-0.57"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOTIT 3012K418000C","IT0024622943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.176652,"d":"0.18"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-12-30","2026-01-02",0.64,"P",1000,"American","EO1TIT26012406400P","IT0025505675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1382,"d":"0.14"},0,0,0,0,0,0,{"v":60.23589,"d":"60.236"},{"v":-0.983713,"d":"-0.98"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.78,"P",1000,"European","EOTIR32512J407800P","IT0023885665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":160.20811,"d":"160.208"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.64,"C",1000,"European","EOTIR32602K406400C","IT0025385516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":41.30526,"d":"41.305"},{"v":0.296776,"d":"0.30"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.35,"P",1000,"European","EOTIR32612I403500P","IT0025535532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":50.11635,"d":"50.116"},{"v":-0.12028,"d":"-0.12"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.13,"C",1000,"European","EOTIR32712H401300C","IT0020404882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3666,"d":"0.37"},0,0,0,0,0,0,{"v":49.13532,"d":"49.135"},{"v":0.843917,"d":"0.84"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32812F402000P","IT0021728057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.018,"d":"0.02"},0,0,0,0,0,0,{"v":49.03546,"d":"49.035"},{"v":-0.056561,"d":"-0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.13,"P",1000,"European","EOTIR32912L401300P","IT0023107300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.027957,"d":"-0.03"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.26,"C",1000,"European","EOTIR52602K402600C","IT0025385896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3145,"d":"0.31"},0,0,0,0,0,0,{"v":36.0241,"d":"36.024"},{"v":0.998287,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.23,"C",1000,"European","EOTIR52606J402300C","IT0024321520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3442,"d":"0.34"},0,0,0,0,0,0,{"v":36.5919,"d":"36.592"},{"v":0.99493,"d":"0.99"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.13,"P",1000,"American","EOTIR 2512J401300P","IT0021567893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":208.38576,"d":"208.386"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.49,"C",1000,"American","EOTIR 2601G404900C","IT0025535144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0872,"d":"0.09"},0,0,0,0,0,0,{"v":41.9739,"d":"41.974"},{"v":0.925687,"d":"0.93"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.34,"P",1000,"American","EOTIR 2609I403400P","IT0024946664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,1,{"v":38.48919,"d":"38.489"},{"v":-0.049948,"d":"-0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOTIR 2612I422000C","IT0025033371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05372,"d":"38.054"},{"v":0.000178,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIR 2806G402000P","IT0024320035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":49.03546,"d":"49.035"},{"v":-0.048325,"d":"-0.05"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"P",500,"European","EOTEN52601G314500P","IT0025149672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":27.74042,"d":"27.740"},{"v":-0.064337,"d":"-0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"European","EOTEN52609I316000C","IT0024944172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5431,"d":"1.54"},0,0,0,0,0,0,{"v":27.61679,"d":"27.617"},{"v":0.556799,"d":"0.56"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"American","EOTEN 2512J331000C","IT0023880971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34851,"d":"26.349"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",500,"American","EOTEN 2601G490000P","IT0025148534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.02844,"d":"42.028"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOTEN 2606J315000C","IT0021113144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9765,"d":"1.98"},0,0,0,0,0,151,{"v":29.33367,"d":"29.334"},{"v":0.707656,"d":"0.71"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2712H328000P","IT0023104968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0894,"d":"12.09"},0,0,0,0,0,0,{"v":27.90505,"d":"27.905"},{"v":-0.914881,"d":"-0.91"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOTRN52512J458000C","IT0023110916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.076,"d":"3.08"},0,0,0,0,0,0,{"v":16.89323,"d":"16.893"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",1000,"European","EOTRN52602K313500C","IT0025391977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.53501,"d":"14.535"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52606J314500C","IT0024327188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00845,"d":"16.008"},{"v":2.3e-05,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOTRN 2602K452000C","IT0025390490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8118,"d":"3.81"},0,0,0,0,0,0,{"v":17.60379,"d":"17.604"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOTRN 2606J444000C","IT0024380500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6409,"d":"4.64"},0,0,0,0,0,0,{"v":16.23445,"d":"16.234"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32512J338000P","IT0019228508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.50188,"d":"28.502"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"C",500,"European","EOUCG32601G358000C","IT0025161420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6941,"d":"12.69"},0,0,0,0,0,0,{"v":41.55175,"d":"41.552"},{"v":0.962189,"d":"0.96"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32609I210000P","IT0024956242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2121,"d":"30.21"},0,0,0,0,0,0,{"v":28.99344,"d":"28.993"},{"v":-0.902953,"d":"-0.90"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"European","EOUCG32706I310000P","IT0019749982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1101,"d":"0.11"},0,0,0,0,0,0,{"v":72.29444,"d":"72.294"},{"v":-0.004513,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOUCG32706I472000P","IT0019750444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0531,"d":"0.05"},0,0,0,0,0,0,{"v":77.14574,"d":"77.146"},{"v":-0.002168,"d":"-0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32912L322000P","IT0023112243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1143,"d":"3.11"},0,0,0,0,0,0,{"v":55.61779,"d":"55.618"},{"v":-0.064461,"d":"-0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":57,"d":"57.00"},"C",500,"European","EOUCG52512J357000C","IT0025321453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":66.16879,"d":"66.169"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":81,"d":"81.00"},"C",500,"European","EOUCG52601G381000C","IT0025542207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":24.40283,"d":"24.403"},{"v":0.021926,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",500,"European","EOUCG52603K378000P","IT0023897728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5281,"d":"8.53"},0,0,0,0,0,0,{"v":27.59266,"d":"27.593"},{"v":-0.734527,"d":"-0.73"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"P",500,"American","EOUCG 2601G348000P","IT0025160430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,50,{"v":60.36289,"d":"60.363"},{"v":-0.007779,"d":"-0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 2601G396000C","IT0025160901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":44.25185,"d":"44.252"},{"v":0.006472,"d":"0.01"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",500,"American","EOUCG 2606J362000P","IT0024251453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8848,"d":"2.88"},0,0,0,0,0,3,{"v":32.15181,"d":"32.152"},{"v":-0.268716,"d":"-0.27"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":110,"d":"110.00"},"P",500,"American","EOUCG 2612I211000P","IT0025540573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9364,"d":"40.94"},0,0,0,0,0,0,{"v":30.21861,"d":"30.219"},{"v":-0.924681,"d":"-0.92"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2806G328000P","IT0018426848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7912,"d":"2.79"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":54.62122,"d":"54.621"},{"v":-0.07632,"d":"-0.08"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2906F210000C","IT0022149048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4173,"d":"5.42"},0,0,0,0,0,0,{"v":30.34385,"d":"30.344"},{"v":0.322252,"d":"0.32"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 2912L326000C","IT0020420714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6321,"d":"44.63"},0,0,0,0,0,0,{"v":43.14576,"d":"43.146"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 3012K313000P","IT0021751265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.532,"d":"3.53"},0,0,0,0,0,0,{"v":78.14993,"d":"78.150"},{"v":-0.038023,"d":"-0.04"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-12-30","2026-01-02",{"v":98,"d":"98.00"},"P",500,"American","EO1UCG26012398000P","IT0025507077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":16.35827,"d":"16.358"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOUNI 2512J328000C","IT0022022740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20386,"d":"20.204"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2601G332000P","IT0025163590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":18.05672,"d":"18.057"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOUNI 2609I327000C","IT0024957919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1096,"d":"0.11"},0,0,0,0,0,0,{"v":22.59481,"d":"22.595"},{"v":0.070128,"d":"0.07"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2706I311000P","IT0019767984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2479,"d":"0.25"},0,0,0,0,0,0,{"v":34.76193,"d":"34.762"},{"v":-0.060403,"d":"-0.06"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOUNI 2712H452000C","IT0020428097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1938,"d":"15.19"},0,0,0,0,0,0,{"v":44.72516,"d":"44.725"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"American","EOUNI 2812F360000C","IT0023948976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0599,"d":"0.06"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.020867,"d":"0.02"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOWBD52512J434000C","IT0023122531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.04921,"d":"31.049"},{"v":1,"d":"1.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",1000,"European","EOWBD52602K431000P","IT0025413227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0358,"d":"0.04"},0,0,0,0,0,0,{"v":29.50969,"d":"29.510"},{"v":-0.15323,"d":"-0.15"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOWBD52606J435000C","IT0024346824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3116,"d":"0.31"},0,0,0,0,0,0,{"v":34.89823,"d":"34.898"},{"v":0.525104,"d":"0.53"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",2.85,"P",1000,"American","EOWBD 2512J428500P","IT0025322287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.19009,"d":"29.190"},{"v":0,"d":"0.00"}]
["2025-12-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOWBD 2606J419000C","IT0024330646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5973,"d":"1.60"},0,0,0,0,0,0,{"v":48.17993,"d":"48.180"},{"v":0.983169,"d":"0.98"}]
["2025-12-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","NOOBX 2512J001080C","NO0510833846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.77,0,0,0,0,0,0,{"v":26.53669,"d":"26.537"},{"v":1,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-02-20","2026-02-20",{"v":1620,"d":"1,620.00"},"P",100,"European","NOOBX 2602K001620P","NO0511141231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,0,{"v":12.74208,"d":"12.742"},{"v":-0.64017,"d":"-0.64"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56","2026-02-20","2026-02-20",null,null,100,null,"OFA56 2602K000000F","NO0511119245","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4845,"d":"10.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2026-06-19","2026-06-19",null,null,100,null,"OFTG7 2606J000000F","NO0510987329","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3925,"d":"85.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2512J230000C","NO0510845147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":159.75966,"d":"159.760"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2609I220000P","NO0511071958","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":27.44501,"d":"27.445"},{"v":-0.211674,"d":"-0.21"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","OOAKS 2602K203400C","NO0511134384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.63036,"d":"29.630"},{"v":0.177627,"d":"0.18"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","OOGOG 2601G206000P","NO0511106903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.8322,"d":"64.832"},{"v":-0.003093,"d":"-0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"C",100,"American","OODNB 2601G223500C","NO0511099751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":23.18101,"d":"23.181"},{"v":0.99799,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"P",100,"American","OODNO 2601G200880P","NO0511100161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.50856,"d":"36.509"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","OOELK 2602K201200P","NO0511136595","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.5044,"d":"38.504"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","OOEQN 2603K240000C","NO0510898567","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.2665,"d":"22.267"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ","2026-01-09","2026-01-09",{"v":160,"d":"160.00"},"C",100,"American","OO2EQ 26019216000C","NO0511159027","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,{"v":26.13951,"d":"26.140"},{"v":1,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"P",100,"American","OOFRO 2601G217000P","NO0511095403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.24222,"d":"32.242"},{"v":-0.000985,"d":"-0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":310,"d":"310.00"},"P",100,"American","OOGJF 2512J231000P","NO0511075892","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":20.93748,"d":"20.937"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2606J223000P","NO0510996395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":24.57561,"d":"24.576"},{"v":-0.070993,"d":"-0.07"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"C",100,"American","OOKIT 2602K205800C","NO0511139565","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":38.86548,"d":"38.865"},{"v":0.889495,"d":"0.89"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","OOKIT 2609I202800P","NO0511080454","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.19742,"d":"39.197"},{"v":-0.001706,"d":"-0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":18.6,"d":"18.60"},"P",100,"American","OOMPC 2512J201860P","NO0511147915","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":26.38453,"d":"26.385"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"C",100,"American","OOMOW 2601G217000C","NO0511096310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.14,0,0,0,0,0,0,{"v":22.84512,"d":"22.845"},{"v":1,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","OOMOW 2606J240000C","NO0511093655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.50128,"d":"23.501"},{"v":0.001731,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2025-12-23","2025-12-23",{"v":280,"d":"280.00"},"P",100,"American","OO4MO 2512N228000P","NO0511149598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"},0,0,0,0,0,0,{"v":18.95117,"d":"18.951"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"American","OONOD 2602K215000C","NO0511130622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":45.24933,"d":"45.249"},{"v":0.242338,"d":"0.24"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","OONOD 2606J209500P","NO0511007374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":46.18226,"d":"46.182"},{"v":-0.127093,"d":"-0.13"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2606J205800P","NO0510996874","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":38.38447,"d":"38.384"},{"v":-0.118818,"d":"-0.12"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","OONAS 2603K200900C","NO0510900561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":35.35149,"d":"35.351"},{"v":1,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"P",100,"American","OOORK 2601G211000P","NO0511094687","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":15.35215,"d":"15.352"},{"v":-0.255885,"d":"-0.26"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","OOSCA 2512J210800C","NO0511069648","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.83365,"d":"24.834"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","OOSCA 2606J204500C","NO0510991180","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.44,0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":0.999924,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","OOSUB 2512J230000C","NO0511008224","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.53877,"d":"28.539"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OOSUB 2603K223000C","NO0511057940","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":21.52203,"d":"21.522"},{"v":0.11442,"d":"0.11"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"American","OOTGS 2601G210400C","NO0511109295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.09268,"d":"31.093"},{"v":0.021109,"d":"0.02"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","OOTEL 2512J209600P","NO0511111044","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66354,"d":"33.664"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","OOTOM 2602K208000C","NO0511135720","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":47.70118,"d":"47.701"},{"v":0.996909,"d":"1.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","OOVAR 2512J202800P","NO0510881837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.01872,"d":"52.019"},{"v":0,"d":"0.00"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","OOVAR 2606J202500C","NO0511006483","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":32.72722,"d":"32.727"},{"v":0.956009,"d":"0.96"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-01-16","2026-01-16",309.97,"C",106,"American","OOSCH 2601G230997C","NO0511106630","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.6981,"d":"24.698"},{"v":0.019395,"d":"0.02"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":480,"d":"480.00"},"P",100,"American","OOYAR 2602K248000P","NO0511146594","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.2,"d":"69.20"},0,0,0,0,0,0,{"v":23.07343,"d":"23.073"},{"v":-0.992598,"d":"-0.99"}]
["2025-12-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA","2025-12-23","2025-12-23",{"v":430,"d":"430.00"},"P",100,"American","OO4YA 2512N243000P","NO0511156437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":26.77243,"d":"26.772"},{"v":-0.952774,"d":"-0.95"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":209,"d":"209.00"},"P",50,"American","YOOMA 2602D220900P","FREX01112975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,0,{"v":16.76447,"d":"16.764"},{"v":-0.956183,"d":"-0.96"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":215,"d":"215.00"},"C",50,"American","YOOMA 2605F221500C","FREX00190923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":14.90476,"d":"14.905"},{"v":0.082652,"d":"0.08"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2028-05-15","2028-05-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2805F221000P","FREX02123807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":14.4808,"d":"14.481"},{"v":-0.535499,"d":"-0.54"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2602G226000C","FREN11129144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2567,"d":"2,567"},{"v":21.88744,"d":"21.887"},{"v":7.8e-05,"d":"0.00"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":227,"d":"227.00"},"C",50,"American","YOOBM 2604F222700C","FREX01014296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,9,{"v":15.5416,"d":"15.542"},{"v":0.020283,"d":"0.02"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":360,"d":"360.00"},"P",50,"American","YOOBM 2704F236000P","FREN20796008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.76,0,0,0,0,0,0,{"v":14.79813,"d":"14.798"},{"v":-0.999373,"d":"-1.00"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":495,"d":"495.00"},"C",50,"American","YOOCO 2601F249500C","FREN27548733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,43,{"v":16.62897,"d":"16.629"},{"v":0.029907,"d":"0.03"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":485,"d":"485.00"},"C",50,"American","YOOCO 2604F248500C","FREX00110806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,34,{"v":15.76977,"d":"15.770"},{"v":0.215107,"d":"0.22"}]
["2025-12-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":515,"d":"515.00"},"P",50,"American","YOOCO 2607F251500P","FREX01971768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":15.14436,"d":"15.144"},{"v":-0.910419,"d":"-0.91"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2026-01-02","2026-01-02",{"v":8000,"d":"8,000.00"},"C",10,"European","JO1PX 26012008000C","FREX02342084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.81,0,0,0,0,0,0,{"v":11.5095,"d":"11.510"},{"v":0.808755,"d":"0.81"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2025-12-30","2025-12-30",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPEOM2512U008800C","FREX02265285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.76588,"d":"7.766"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8250,"d":"8,250.00"},"P",10,"European","JOPXA 2512J008250P","FREX00565512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.9,"d":"95.90"},0,0,0,0,0,0,{"v":19.98922,"d":"19.989"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2603K008400P","FREN25193060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.59,0,0,0,0,0,110,{"v":13.11014,"d":"13.110"},{"v":-0.634942,"d":"-0.63"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":9200,"d":"9,200.00"},"C",10,"European","JOPXA 2912L009200C","FREX02046255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.16,0,0,0,0,0,0,{"v":14.97035,"d":"14.970"},{"v":0.391025,"d":"0.39"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",50,"European","JOEBO 2603K000880P","FREX00737863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.39779,"d":"35.398"},{"v":-0.001148,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2609I001050P","FREX00554094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":32.21748,"d":"32.217"},{"v":-0.091091,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",50,"European","JOEBO 2706I001000C","FREX01327581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.66,0,0,0,0,0,0,{"v":32.6818,"d":"32.682"},{"v":0.860567,"d":"0.86"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2026-11-20","2026-11-20",null,null,100,null,"PFAI7 2611K000000F","FREX01960985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.9232,"d":"159.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2026-02-20","2026-02-20",null,null,100,null,"PFCP7 2602K000000F","FREX00442555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.217,"d":"146.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2025-12-19","2025-12-19",null,null,10000,null,"PFGA8 2512J000000F","FRENX0622980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2027-03-19","2027-03-19",null,null,10000,null,"PFNC8 2703J000000F","FREX00692514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-08-21","2026-08-21",null,null,100,null,"PFSM7 2608L000000F","FREX01434601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":308.5476,"d":"308.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2026-09-18","2026-09-18",null,null,100,null,"PFSW7 2609I000000F","FREX01806345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7363,"d":"44.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6","2025-12-19","2025-12-19",null,null,100,null,"PFVA6 2512J000000F","FREX00345998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.485,"d":"15.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":113,"d":"113.00"},"P",100,"American","POAB1 2512J211300P","FREX02310057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":225.76223,"d":"225.762"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POAH1 2603K201800C","FREX00878030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":79.5604,"d":"79.560"},{"v":0.996696,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POAH4 2512J201600C","FREX00888054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":34.49919,"d":"34.499"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"European","POAH4 2606J204600P","FREX01330742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":26.78747,"d":"26.787"},{"v":-0.399156,"d":"-0.40"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","PODQ1 2706I211000C","FREX01283602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":22.59044,"d":"22.590"},{"v":0.583797,"d":"0.58"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","POAF1 2602K201000P","FREX02211594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,41,{"v":48.27751,"d":"48.278"},{"v":-0.189717,"d":"-0.19"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POAF1 2706I200700C","FREX01301545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,5,{"v":49.25489,"d":"49.255"},{"v":0.879332,"d":"0.88"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","POAF4 2606J201600C","FREX01193421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,40,{"v":41.62913,"d":"41.629"},{"v":0.181771,"d":"0.18"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","POAI1 2706I218000C","FREN20331384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,402,{"v":17.47862,"d":"17.479"},{"v":0.338211,"d":"0.34"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"P",100,"American","POAI1 2912L214000P","FREX00375425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":20.26389,"d":"20.264"},{"v":-0.287168,"d":"-0.29"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"C",100,"European","POAI4 2609I215000C","FREX01845038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":19.58134,"d":"19.581"},{"v":0.670907,"d":"0.67"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"P",100,"American","POEA1 2601G224000P","FREX02014329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,0,{"v":21.53153,"d":"21.532"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",197.28,"C",102,"European","POEA4 2512J219728C","FREN19876324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.88248,"d":"44.882"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-01-02","2026-01-02",{"v":130,"d":"130.00"},"P",100,"American","PO1EA 26012213000P","FREX02313259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.6049,"d":"75.605"},{"v":-0.002062,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":13.2,"d":"13.20"},"P",106,"American","POAS1 2512J201320P","FREN19973998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.73258,"d":"54.733"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POAS1 2603K200600C","FREX00896990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":86.70579,"d":"86.706"},{"v":0.999885,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"European","POAS4 2606J201300C","FREX01286662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":53.66608,"d":"53.666"},{"v":0.973322,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POLK1 2603K208000P","FREX00725967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":28.47819,"d":"28.478"},{"v":-0.666403,"d":"-0.67"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","PODY1 2601G206800C","FREX02039011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":17.87162,"d":"17.872"},{"v":0.688149,"d":"0.69"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":46.5,"d":"46.50"},"P",100,"American","POAK1 2512J204650P","FREX02306691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.92584,"d":"44.926"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2512J204400C","FREX01022364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.91552,"d":"26.916"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","POCS1 2606J203800P","FREX01308151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,{"v":3764,"d":"3,764"},{"v":22.15251,"d":"22.153"},{"v":-0.365883,"d":"-0.37"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POCS1 2806G206000P","FREX01308516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":18.01721,"d":"18.017"},{"v":-0.939896,"d":"-0.94"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","POCS4 2612I202600P","FREX01354106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":32.87479,"d":"32.875"},{"v":-0.069018,"d":"-0.07"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POCS9C2603K206000P","FREX01718516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.43,0,0,0,0,0,0,{"v":19.53428,"d":"19.534"},{"v":-0.999908,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-01-16","2026-01-16",14.43,"P",104,"American","PODJ1 2601G201443P","FREX02033444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":32.42326,"d":"32.423"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","POBN1 2601G210000C","FREX02020599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.00554,"d":"32.006"},{"v":0.008559,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"European","POBN4 2601G206000C","FREX02020813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":46.79205,"d":"46.792"},{"v":0.990765,"d":"0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POBN4 2606J208000C","FREN20486881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,{"v":1122,"d":"1,122"},{"v":26.57072,"d":"26.571"},{"v":0.522506,"d":"0.52"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POBN9C2706I207000P","FREX01733036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":27.87098,"d":"27.871"},{"v":-0.325156,"d":"-0.33"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POBM1 2512J209000C","FREN19944791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9,"d":"18.90"},0,0,0,0,0,0,{"v":28.76141,"d":"28.761"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-01-16","2026-01-16",{"v":4.9,"d":"4.90"},"C",100,"American","POHA1 2601G200490C","FREX02006754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.64588,"d":"18.646"},{"v":0.127326,"d":"0.13"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2512J202900P","FREX00362340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":411.86225,"d":"411.862"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2603K202900P","FREX00868643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,46,{"v":46.72873,"d":"46.729"},{"v":-0.023362,"d":"-0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2806G202800C","FREX01336699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":30.50292,"d":"30.503"},{"v":0.958411,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"European","POEN9C2512J203800P","FREX01730735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.90533,"d":"34.905"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","POBV1 2601G201700C","FREX02306360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":23.19404,"d":"23.194"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","POBV1 2606J202700P","FREX01279857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":22.2166,"d":"22.217"},{"v":-0.490333,"d":"-0.49"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"American","POCP1 2612I240000P","FREN03439402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.4,"d":"254.40"},0,0,0,0,0,0,{"v":39.53658,"d":"39.537"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":145,"d":"145.00"},"C",100,"European","POCP4 2512J214500C","FREX02054820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":73.09509,"d":"73.095"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2026-01-09","2026-01-09",{"v":116,"d":"116.00"},"P",100,"American","PO2CP 26019211600P","FREX02333497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.96303,"d":"31.963"},{"v":-0.001147,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-02-20","2026-02-20",{"v":0.5,"d":"0.50"},"P",100,"American","POBG1 2602K200050P","FREX02241831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":155.48369,"d":"155.484"},{"v":-0.17039,"d":"-0.17"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",102,"American","POCA1 2606J200450P","FREX01323895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.83618,"d":"68.836"},{"v":-0.005264,"d":"-0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","POCA1 2806G202500P","FREX01357521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":31.47811,"d":"31.478"},{"v":-0.851704,"d":"-0.85"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"C",100,"European","POCA4 2602K201550C","FREX02225560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":24.28663,"d":"24.287"},{"v":0.254283,"d":"0.25"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",102,"European","POCA4 2612I201000C","FREX02323282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,25.914,{"v":0.920582,"d":"0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",1,"American","POCO1 2712H103000P","FREN11169264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.77,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POKC1 2601G200240C","FREX02056247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":63.64318,"d":"63.643"},{"v":0.995859,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POKC1 2606J200600P","FREX01317673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":55.99256,"d":"55.993"},{"v":-0.846785,"d":"-0.85"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"P",100,"American","POCE1 2601G201900P","FREX01997227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":16.57189,"d":"16.572"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":16.4,"d":"16.40"},"P",100,"American","POCR1 2512J201640P","FREX02284401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.4283,"d":"27.428"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2601G201000P","FREX02027982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09898,"d":"25.099"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2806G201400P","FREX01314571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":30.03485,"d":"30.035"},{"v":-0.29712,"d":"-0.30"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-01-16","2026-01-16",{"v":19.5,"d":"19.50"},"C",100,"European","POCR4 2601G201950C","FREX02266465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.78015,"d":"17.780"},{"v":0.021924,"d":"0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POCR9C2512J201400P","FREX01746301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.32425,"d":"123.324"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-01-16","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","PODA1 2601G207400C","FREX02015136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":16.73818,"d":"16.738"},{"v":0.87266,"d":"0.87"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","PODA1 2609I207500C","FREX01856951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,1,{"v":18.8031,"d":"18.803"},{"v":0.634923,"d":"0.63"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-12-23","2025-12-23",{"v":82,"d":"82.00"},"C",100,"American","PO4DA 2512N208200C","FREX02290036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.0577,"d":"15.058"},{"v":0.000334,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POOL1 2512J214000C","FREX01320842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.8,"d":"134.80"},0,0,0,0,0,0,{"v":39.68136,"d":"39.681"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","PODS1 2512J202850C","FREX01843777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.20365,"d":"31.204"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","PODS1 2606J200900P","FREX01567251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.72277,"d":"38.723"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","PODS4 2612I201500P","FREX01568077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.59536,"d":"33.595"},{"v":-0.058439,"d":"-0.06"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","POGA1 2601G201750P","FREX02025986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57767,"d":"22.578"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2609I201800C","FREX01868352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,1,{"v":24.96958,"d":"24.970"},{"v":0.925037,"d":"0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2912L201000C","FREX00387131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":39.89117,"d":"39.891"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"European","POGA4 2609I203500P","FREX02138599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":35.46072,"d":"35.461"},{"v":-0.923273,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","POED1 2512J202100C","FREX02137666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.14746,"d":"53.147"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","POED1 2606J202100C","FREX02138243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":40.25323,"d":"40.253"},{"v":0.419226,"d":"0.42"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","POFG1 2602K208400P","FREX02197694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.16365,"d":"39.164"},{"v":-0.008443,"d":"-0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2606J200100C","FREX01291688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":46.84663,"d":"46.847"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","POEW1 2602K201000P","FREX02194071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.63536,"d":"39.635"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2512J226000C","FREN24724774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":29.54451,"d":"29.545"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2912L218000C","FREX01368874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.08,0,0,0,0,0,0,{"v":26.05485,"d":"26.055"},{"v":0.878645,"d":"0.88"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",10,"American","POEF1M2512J217000P","FREX01881066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.01345,"d":"42.013"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",10,"American","POEF1M2606J209000C","FREX02307525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.62,0,0,0,0,0,0,{"v":62.33095,"d":"62.331"},{"v":0.998994,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","PORF1 2601G202600C","FREX02096573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":34.66628,"d":"34.666"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-02-20","2026-02-20",{"v":3.3,"d":"3.30"},"C",100,"American","POOZ1 2602K200330C","FREX02230784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.39907,"d":"32.399"},{"v":0.002214,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POEZ4 2612I208000C","FREX00675451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":28.28088,"d":"28.281"},{"v":0.242013,"d":"0.24"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","POEZ1 2602K205900P","FREX02206933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":29.70673,"d":"29.707"},{"v":-0.322374,"d":"-0.32"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",0.93,"P",128,"American","POET1 2603K200093P","FREX01251518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.58892,"d":"79.589"},{"v":-0.05524,"d":"-0.06"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":128,"d":"128.00"},"C",100,"American","POEL1 2512J212800C","FREX01902037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.55962,"d":"106.560"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POEL1 2606J206000P","FREX02041645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":69.17979,"d":"69.180"},{"v":-0.173874,"d":"-0.17"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"C",100,"American","POES1 2601G204900C","FREX02047063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,3,{"v":45.43617,"d":"45.436"},{"v":0.462447,"d":"0.46"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POES1 2606J206000C","FREX02043377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":46.63915,"d":"46.639"},{"v":0.312298,"d":"0.31"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"C",100,"American","POEO1 2512J200980C","FREX01873139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":49.64519,"d":"49.645"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POEO1 2603K200420C","FREX00915576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":81.02727,"d":"81.027"},{"v":0.999183,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","POGC1 2512J210800C","FREX01835831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":53.25276,"d":"53.253"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POGK1 2512J201000P","FREX02138854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.36808,"d":"21.368"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1650,"d":"1,650.00"},"C",10,"American","POHE1 2512J116500C","FREX02228903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":452,"d":"452.00"},0,0,0,0,0,0,42.251,{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2606J119918P","FREN20667183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.06,0,0,0,0,0,764,{"v":28.47381,"d":"28.474"},{"v":-0.351242,"d":"-0.35"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POII1 2512J202400P","FREN24976887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":19.50524,"d":"19.505"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2602K202000P","FREX02192414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.47859,"d":"36.479"},{"v":-0.146305,"d":"-0.15"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","POIY1 2706I201400C","FREX01533725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":36.41916,"d":"36.419"},{"v":0.96546,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","POJS1 2601G201400P","FREX02096565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.42719,"d":"34.427"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POKR1 2512J207000C","FREX00887239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.55,0,0,0,0,0,0,{"v":52.36746,"d":"52.367"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","POKR1 2712H211000C","FREX01196630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.17,0,0,0,0,0,0,{"v":52.16569,"d":"52.166"},{"v":0.964431,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"C",100,"European","POKR4 2512J220500C","FREX01737227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.55,0,0,0,0,0,0,{"v":69.40375,"d":"69.404"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",10,"American","POKR1M2512J219000P","FREX01880142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.36746,"d":"52.367"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",10,"American","POKR1M2603K218000P","FREX02235775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":60.04734,"d":"60.047"},{"v":-0.028975,"d":"-0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":420,"d":"420.00"},"P",100,"American","POOR1 2609I242000P","FREX01826780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.51,0,0,0,0,0,0,{"v":22.90487,"d":"22.905"},{"v":-0.719564,"d":"-0.72"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POOR4 2606J214000C","FREX01288304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.75,0,0,0,0,0,0,{"v":64.29795,"d":"64.298"},{"v":0.99102,"d":"0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-12-19","2025-12-19",{"v":390,"d":"390.00"},"P",10,"American","POOR1M2512J239000P","FREX01880886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":213.84102,"d":"213.841"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",10,"American","POOR1M2609I228000C","FREX02238142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.16,0,0,0,0,0,0,{"v":30.09928,"d":"30.099"},{"v":0.905959,"d":"0.91"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"American","POMC1 2603K264000P","FREX02142476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,160,{"v":31.09824,"d":"31.098"},{"v":-0.491996,"d":"-0.49"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"American","POMC1 2706I2C0000C","FREX00511557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":28.56666,"d":"28.567"},{"v":0.049766,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","POMC4 2512J288000P","FREX01938353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.3,"d":"248.30"},0,0,0,0,0,0,{"v":61.29665,"d":"61.297"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POMC9C2706I240000P","FREX01723854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":34.55717,"d":"34.557"},{"v":-0.0942,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",10,"American","POMC1M2609I264000P","FREX02234992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,101,{"v":29.27949,"d":"29.279"},{"v":-0.467823,"d":"-0.47"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"P",100,"American","POLR1 2602K211000P","FREX02207295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":28.82791,"d":"28.828"},{"v":-0.112467,"d":"-0.11"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POLH1 2512J200150P","FREX02129838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.63573,"d":"30.636"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2602K200600C","FREX02190806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":50.57827,"d":"50.578"},{"v":0.999748,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POML1 2603K203400P","FREX00709565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,420,{"v":24.4182,"d":"24.418"},{"v":-0.950083,"d":"-0.95"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"C",100,"American","POML1 2806G203500C","FREX01270609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":23.1115,"d":"23.112"},{"v":0.319646,"d":"0.32"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"European","POML4 2601G203400P","FREX02048038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":26.66489,"d":"26.665"},{"v":-0.991938,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POCG1 2601G200400C","FREX02022371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":27.96735,"d":"27.967"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",100,"American","POCG1 2606J200550C","FREX01969671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":36.41303,"d":"36.413"},{"v":0.541648,"d":"0.54"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2712H200400P","FREN09150185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,400,{"v":36.70251,"d":"36.703"},{"v":-0.192854,"d":"-0.19"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","PONB1 2512J200880P","FREX01853826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":167.19173,"d":"167.192"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","PONB1 2606J201800P","FREX01813267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":128.94459,"d":"128.945"},{"v":-0.313224,"d":"-0.31"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","PONX1 2601G200500P","FREX02015805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.61967,"d":"45.620"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POOA1 2512J201600C","FREX00782539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.00123,"d":"89.001"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2026-01-02","2026-01-02",{"v":13.8,"d":"13.80"},"P",100,"American","PO1FO 26012201380P","FREX02338090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.79669,"d":"14.797"},{"v":-0.376465,"d":"-0.38"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"P",100,"American","POFT1 2602K200880P","FREX02223219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.1777,"d":"38.178"},{"v":-0.001214,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2706I201100C","FREN20014238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,{"v":10000,"d":"10,000"},22.288,{"v":0.899361,"d":"0.90"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":13.4,"d":"13.40"},"C",100,"European","POFT4 2512J201340C","FREX02284179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":27.72481,"d":"27.725"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"European","POFT4 2606J201100P","FREX01313797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":25.33247,"d":"25.332"},{"v":-0.092482,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","PORI1 2603K211500P","FREX01682878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,0,{"v":27.94168,"d":"27.942"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","PORI1 2706I214000P","FREN20278312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.34,0,0,0,0,0,0,{"v":26.34912,"d":"26.349"},{"v":-0.973842,"d":"-0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"European","PORI4 2512J207800C","FREX01803953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.0326,"d":"36.033"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POPL1 2512J201700C","FREX00391059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.18294,"d":"41.183"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"European","POPU4 2612I207000P","FREX00782307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,1,{"v":31.36482,"d":"31.365"},{"v":-0.191863,"d":"-0.19"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","POPU1 2602K207600C","FREX02213863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":35.70595,"d":"35.706"},{"v":0.876978,"d":"0.88"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POPU1 2612I215000C","FREX00522760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":28.65594,"d":"28.656"},{"v":0.040604,"d":"0.04"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2601G203500C","FREX02007679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":31.35942,"d":"31.359"},{"v":0.682199,"d":"0.68"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2609I204000P","FREX01848842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":32.88438,"d":"32.884"},{"v":-0.632153,"d":"-0.63"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":39.5,"d":"39.50"},"P",100,"European","PORN4 2512J203950P","FREX02299201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":48.51552,"d":"48.516"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"European","PORN9C2512J203800P","FREX01811584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":41.32912,"d":"41.329"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POSS1 2601G200250P","FREX01991642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.21168,"d":"47.212"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POSS1 2606J200420P","FREX01348504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":51.29301,"d":"51.293"},{"v":-0.262346,"d":"-0.26"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POJL1 2601G200440C","FREX02017272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":53.55103,"d":"53.551"},{"v":0.995134,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"American","POZP1 2601G203600C","FREX01990818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,0,0,0,0,0,0,{"v":26.35324,"d":"26.353"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","POST1 2601G202100C","FREX02035274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,52,{"v":34.25753,"d":"34.258"},{"v":0.740103,"d":"0.74"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POST1 2606J205000C","FREN20335666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.34929,"d":"46.349"},{"v":0.010167,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","POSM4 2512J235000C","FREX00446812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.46784,"d":"40.468"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POSM4 2606J224000P","FREX00016151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":28.93712,"d":"28.937"},{"v":-0.094565,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2612I216000C","FREN12120084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.44,0,0,0,0,0,1,{"v":35.25866,"d":"35.259"},{"v":0.983412,"d":"0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","POSG1 2512J208800P","FREX01841664","EUR",0.68,{"v":1.1,"d":"1.10"},0.68,{"v":1.1,"d":"1.10"},1.92,21,0,2,{"v":184800,"d":"184,800"},{"v":1470,"d":"1,470"},0,{"v":45.40387,"d":"45.404"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2606J206500C","FREX01349676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":36.55948,"d":"36.559"},{"v":0.905429,"d":"0.91"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POSG4 2603K203000P","FREX00890381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.33392,"d":"72.334"},{"v":-0.000916,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"European","POSG4 2603K208500P","FREX00759388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,2,{"v":30.10854,"d":"30.109"},{"v":-0.420858,"d":"-0.42"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"European","POZA4 2512J209600C","FREX02071485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.02547,"d":"27.025"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"European","POZA4 2606J205800C","FREX01352597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":26.04351,"d":"26.044"},{"v":0.968785,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POZA1 2606J205600C","FREX01376273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.08,0,0,0,0,0,0,{"v":36.59989,"d":"36.600"},{"v":0.97109,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","POZA1 2812F211000C","FREN20825591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":20.46076,"d":"20.461"},{"v":0.218255,"d":"0.22"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POSU4 2612I216000P","FREX00807427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,2,{"v":35.14507,"d":"35.145"},{"v":-0.096118,"d":"-0.10"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"C",100,"American","POSU1 2602K217000C","FREX02185749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.04,0,0,0,0,0,0,{"v":43.64349,"d":"43.643"},{"v":0.973189,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2026-01-02","2026-01-02",{"v":120,"d":"120.00"},"C",100,"American","PO1SU 26012212000C","FREX02311642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.96,0,0,0,0,0,0,{"v":42.31885,"d":"42.319"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":27.6,"d":"27.60"},"P",100,"American","POSC1 2512J202760P","FREX02281548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.04099,"d":"42.041"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","POSC1 2603K202700P","FREX00727385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":31.73866,"d":"31.739"},{"v":-0.348726,"d":"-0.35"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":46.5,"d":"46.50"},"C",100,"American","POBB1 2512J204650C","FREX02273412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":27.01459,"d":"27.015"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","POGL1 2601G207200C","FREX02023130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,20,{"v":27.95899,"d":"27.959"},{"v":0.258555,"d":"0.26"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","POGL1 2606J203600C","FREX01338273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.81,0,0,0,0,0,10,{"v":53.68388,"d":"53.684"},{"v":0.975335,"d":"0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2712H205000P","FREX00173994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,{"v":2402,"d":"2,402"},{"v":35.36188,"d":"35.362"},{"v":-0.190083,"d":"-0.19"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"European","POGL4 2602K204400P","FREX02220199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":55.92993,"d":"55.930"},{"v":-0.021808,"d":"-0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"European","POGL9C2602K206400C","FREX02257233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":34.84986,"d":"34.850"},{"v":0.704165,"d":"0.70"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-12-23","2025-12-23",{"v":56,"d":"56.00"},"P",100,"American","PO4GL 2512N205600P","FREX02293220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79329,"d":"25.793"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POSO4 2606J204500P","FREX00810264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":29.02367,"d":"29.024"},{"v":-0.481001,"d":"-0.48"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POSO1 2609I210000P","FREX01900833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":26.27892,"d":"26.279"},{"v":-1,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POLF1 2512J208000C","FREX00370210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.24828,"d":"77.248"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POLF1 2603K201200C","FREX01742490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":79.68539,"d":"79.685"},{"v":0.970379,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POUG1 2512J204000C","FREN22541626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.05701,"d":"52.057"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POUG1 2612I200400C","FREX01253720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,1,{"v":64.15849,"d":"64.158"},{"v":0.963847,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","POUG1 2812F204000C","FREN22414972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,67,{"v":36.28362,"d":"36.284"},{"v":0.02974,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":3.5,"d":"3.50"},"P",100,"European","POUG4 2602K200350P","FREX02221072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.63327,"d":"76.633"},{"v":-0.000292,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2609I200600P","FREX01867040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":53.83045,"d":"53.830"},{"v":-0.092779,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-01-16","2026-01-16",{"v":7.2,"d":"7.20"},"P",100,"American","POTF1 2601G200720P","FREX01991360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60125,"d":"20.601"},{"v":-0.011884,"d":"-0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POTF1 2612I201400C","FREX01097309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.2503,"d":"20.250"},{"v":0.002653,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"European","POTF4 2706I200900P","FREX01289856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":23.20418,"d":"23.204"},{"v":-0.678831,"d":"-0.68"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","POEY1 2602K203200C","FREX02215306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":28.14818,"d":"28.148"},{"v":0.484188,"d":"0.48"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","POTL1 2609I206500P","FREX02142278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":43.18551,"d":"43.186"},{"v":-0.539737,"d":"-0.54"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POHO1 2603K209000C","FREX00903994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.35,0,0,0,0,0,0,{"v":54.91866,"d":"54.919"},{"v":0.999929,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"European","POHO4 2512J216000P","FREN19914158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.82627,"d":"49.826"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","POTO1 2606J204400C","FREX01315883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":28.28041,"d":"28.280"},{"v":0.958486,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POTO1 2812F210000P","FREN19919926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,0,{"v":23.66741,"d":"23.667"},{"v":-0.924468,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2601G205700C","FREX02030374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,252,{"v":16.02814,"d":"16.028"},{"v":0.241475,"d":"0.24"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POTO4 2612I203500P","FREX01043758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":30.98521,"d":"30.985"},{"v":-0.057634,"d":"-0.06"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":185,"d":"185.00"},"P",100,"American","POCD1 2601G218500P","FREX02259007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":26.66547,"d":"26.665"},{"v":-0.824409,"d":"-0.82"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"P",100,"American","POCD1 2609I211500P","FREX01861522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":35.43603,"d":"35.436"},{"v":-0.066351,"d":"-0.07"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":3.8,"d":"3.80"},"C",100,"American","POUS1 2602K200380C","FREX02302005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":117.04965,"d":"117.050"},{"v":0.906752,"d":"0.91"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"P",100,"American","POUS1 2609I201100P","FREX01888475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,1,{"v":74.92829,"d":"74.928"},{"v":-0.701853,"d":"-0.70"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POFR1 2601G200400C","FREX02011598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":164.39426,"d":"164.394"},{"v":0.994774,"d":"0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2612I201000P","FREX00378205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,17,{"v":45.20439,"d":"45.204"},{"v":-0.300223,"d":"-0.30"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","POVA1 2601G200600C","FREX02012117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":31.82545,"d":"31.825"},{"v":1,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2609I201800P","FREX01853701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":31.68346,"d":"31.683"},{"v":-0.736654,"d":"-0.74"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POVI1 2512J200900P","FREX01726436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.92416,"d":"104.924"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",100,"American","POVI1 2602K203400P","FREX02233176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":22.84981,"d":"22.850"},{"v":-0.948002,"d":"-0.95"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2806G202600C","FREX01345633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":25.80879,"d":"25.809"},{"v":0.694419,"d":"0.69"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POVI4 2612I206000P","FREX01345880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":20.92535,"d":"20.925"},{"v":-0.999639,"d":"-1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","PODG1 2606J207000C","FREX00673852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.55,0,0,0,0,0,0,{"v":44.53439,"d":"44.534"},{"v":0.983429,"d":"0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","PODG4 2612I209000C","FREX00371895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.09,0,0,0,0,0,0,{"v":25.59374,"d":"25.594"},{"v":0.888407,"d":"0.89"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-12-23","2025-12-23",{"v":116,"d":"116.00"},"C",100,"American","PO4DG 2512N211600C","FREX02293816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":17.65761,"d":"17.658"},{"v":0.962214,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","POVV1 2602K200250C","FREX02231469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.28163,"d":"36.282"},{"v":0.393605,"d":"0.39"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",100,"American","POVU1 2512J215500P","FREX02229893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.95761,"d":"45.958"},{"v":0,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"P",100,"American","POVU1 2602K221000P","FREX02230354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":38.08858,"d":"38.089"},{"v":-0.638717,"d":"-0.64"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"European","POWL4 2612I200120C","FREX02105192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":112.14645,"d":"112.146"},{"v":0.590285,"d":"0.59"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":89.85888,"d":"89.859"},{"v":0.23186,"d":"0.23"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,30,{"v":89.85888,"d":"89.859"},{"v":-0.756903,"d":"-0.76"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.02265,"d":"93.023"},{"v":0.134017,"d":"0.13"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,10,{"v":93.02265,"d":"93.023"},{"v":-0.853587,"d":"-0.85"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":93.08829,"d":"93.088"},{"v":0.097165,"d":"0.10"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":93.08829,"d":"93.088"},{"v":-0.890113,"d":"-0.89"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":93.09316,"d":"93.093"},{"v":0.068938,"d":"0.07"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":93.09316,"d":"93.093"},{"v":-0.918132,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09341,"d":"93.093"},{"v":0.048443,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":93.09341,"d":"93.093"},{"v":-0.938551,"d":"-0.94"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.034413,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.952453,"d":"-0.95"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.023837,"d":"0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.962951,"d":"-0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.015951,"d":"0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.970798,"d":"-0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.011194,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,3,{"v":93.09342,"d":"93.093"},{"v":-0.975537,"d":"-0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.007586,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.97912,"d":"-0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":93.09342,"d":"93.093"},{"v":0.003476,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.983213,"d":"-0.98"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.001552,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.985129,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000684,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.985994,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.0003,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.986376,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":5.7e-05,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.986619,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":9e-06,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.986666,"d":"-0.99"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":0.999405,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":-0.025935,"d":"-0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":0.999405,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":-0.052754,"d":"-0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":0.964797,"d":"0.96"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":-0.091422,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":0.890356,"d":"0.89"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":-0.141495,"d":"-0.14"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":0.814057,"d":"0.81"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":97.78161,"d":"97.782"},{"v":-0.199669,"d":"-0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":97.78077,"d":"97.781"},{"v":0.736668,"d":"0.74"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":97.78077,"d":"97.781"},{"v":-0.263179,"d":"-0.26"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":97.23696,"d":"97.237"},{"v":0.660135,"d":"0.66"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,22,{"v":97.23696,"d":"97.237"},{"v":-0.329268,"d":"-0.33"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":94.0939,"d":"94.094"},{"v":0.58388,"d":"0.58"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":94.0939,"d":"94.094"},{"v":-0.398277,"d":"-0.40"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":90.12079,"d":"90.121"},{"v":0.50515,"d":"0.51"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":90.12079,"d":"90.121"},{"v":-0.470428,"d":"-0.47"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":88.10365,"d":"88.104"},{"v":0.429957,"d":"0.43"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":88.10365,"d":"88.104"},{"v":-0.539692,"d":"-0.54"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":85.50814,"d":"85.508"},{"v":0.357014,"d":"0.36"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":85.50814,"d":"85.508"},{"v":-0.607898,"d":"-0.61"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.22903,"d":"85.229"},{"v":0.296242,"d":"0.30"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.22903,"d":"85.229"},{"v":-0.665093,"d":"-0.67"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.83754,"d":"84.838"},{"v":0.24382,"d":"0.24"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":84.83754,"d":"84.838"},{"v":-0.714805,"d":"-0.71"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,303,{"v":84.61922,"d":"84.619"},{"v":0.199851,"d":"0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":84.61922,"d":"84.619"},{"v":-0.756332,"d":"-0.76"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.42018,"d":"84.420"},{"v":0.131399,"d":"0.13"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":84.42018,"d":"84.420"},{"v":-0.822057,"d":"-0.82"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.3483,"d":"84.348"},{"v":0.084787,"d":"0.08"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":84.3483,"d":"84.348"},{"v":-0.867087,"d":"-0.87"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.32008,"d":"84.320"},{"v":0.054169,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":84.32008,"d":"84.320"},{"v":-0.896759,"d":"-0.90"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":132.52439,"d":"132.524"},{"v":0.999141,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.52439,"d":"132.524"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":132.52439,"d":"132.524"},{"v":0.999141,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.52439,"d":"132.524"},{"v":-0.000478,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,200,{"v":132.52439,"d":"132.524"},{"v":0.999141,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":132.52439,"d":"132.524"},{"v":-0.012799,"d":"-0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,30,{"v":132.52054,"d":"132.521"},{"v":0.995635,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":132.52054,"d":"132.521"},{"v":-0.052318,"d":"-0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":131.41865,"d":"131.419"},{"v":0.899444,"d":"0.90"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":131.41865,"d":"131.419"},{"v":-0.115147,"d":"-0.12"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,5,{"v":121.83906,"d":"121.839"},{"v":0.806358,"d":"0.81"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":121.83906,"d":"121.839"},{"v":-0.189052,"d":"-0.19"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":110.30739,"d":"110.307"},{"v":0.702728,"d":"0.70"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":110.30739,"d":"110.307"},{"v":-0.278789,"d":"-0.28"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":100.84089,"d":"100.841"},{"v":0.583517,"d":"0.58"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":100.84089,"d":"100.841"},{"v":-0.384498,"d":"-0.38"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,25,{"v":96.30719,"d":"96.307"},{"v":0.520067,"d":"0.52"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":96.30719,"d":"96.307"},{"v":-0.441963,"d":"-0.44"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":93.22991,"d":"93.230"},{"v":0.458096,"d":"0.46"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":93.22991,"d":"93.230"},{"v":-0.497819,"d":"-0.50"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":90.82638,"d":"90.826"},{"v":0.349946,"d":"0.35"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,20,0,1,{"v":3600,"d":"3,600"},960,{"v":1024,"d":"1,024"},{"v":90.82638,"d":"90.826"},{"v":-0.596656,"d":"-0.60"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":90.82429,"d":"90.824"},{"v":0.267089,"d":"0.27"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":90.82429,"d":"90.824"},{"v":-0.673298,"d":"-0.67"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":90.82429,"d":"90.824"},{"v":0.202325,"d":"0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,7,{"v":90.82429,"d":"90.824"},{"v":-0.733945,"d":"-0.73"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,50,{"v":90.82429,"d":"90.824"},{"v":0.152414,"d":"0.15"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,7,{"v":90.82429,"d":"90.824"},{"v":-0.781114,"d":"-0.78"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,58,{"v":90.82429,"d":"90.824"},{"v":0.131163,"d":"0.13"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,18,{"v":90.82429,"d":"90.824"},{"v":-0.801677,"d":"-0.80"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.113957,"d":"0.11"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":-0.817778,"d":"-0.82"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.084289,"d":"0.08"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.846516,"d":"-0.85"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":90.82429,"d":"90.824"},{"v":0.064061,"d":"0.06"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,5,{"v":90.82429,"d":"90.824"},{"v":-0.8658,"d":"-0.87"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":90.82429,"d":"90.824"},{"v":0.047847,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.881384,"d":"-0.88"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":0.035392,"d":"0.04"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.893606,"d":"-0.89"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.030827,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,104,{"v":90.82429,"d":"90.824"},{"v":-0.897903,"d":"-0.90"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":90.82429,"d":"90.824"},{"v":0.02705,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.901578,"d":"-0.90"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":0.019702,"d":"0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,17,{"v":90.82429,"d":"90.824"},{"v":-0.908788,"d":"-0.91"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":90.82429,"d":"90.824"},{"v":0.015348,"d":"0.02"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,21,{"v":90.82429,"d":"90.824"},{"v":-0.91298,"d":"-0.91"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":90.82429,"d":"90.824"},{"v":0.011142,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.917132,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.008775,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":-0.9194,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":0.00763,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,2,{"v":90.82429,"d":"90.824"},{"v":-0.920534,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.00649,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":-0.921668,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.005028,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,2,{"v":90.82429,"d":"90.824"},{"v":-0.923071,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":90.82429,"d":"90.824"},{"v":0.003857,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,9,{"v":90.82429,"d":"90.824"},{"v":-0.924235,"d":"-0.92"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":0.001998,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,11,{"v":90.82429,"d":"90.824"},{"v":-0.926073,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":90.82429,"d":"90.824"},{"v":0.001051,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,3,{"v":90.82429,"d":"90.824"},{"v":-0.927033,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.82429,"d":"90.824"},{"v":0.00055,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.927579,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":0.00028,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,5,{"v":90.82429,"d":"90.824"},{"v":-0.927928,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.82429,"d":"90.824"},{"v":0.000165,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,4,{"v":90.82429,"d":"90.824"},{"v":-0.928162,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":9.1e-05,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":90.82429,"d":"90.824"},{"v":-0.928404,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.82429,"d":"90.824"},{"v":3e-05,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,1,{"v":90.82429,"d":"90.824"},{"v":-0.928994,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":90.82429,"d":"90.824"},{"v":1e-05,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,5,{"v":90.82429,"d":"90.824"},{"v":-0.929871,"d":"-0.93"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":124.28781,"d":"124.288"},{"v":0.998277,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.28781,"d":"124.288"},{"v":-0.000307,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":124.28781,"d":"124.288"},{"v":0.998277,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.28781,"d":"124.288"},{"v":-0.00445,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":124.28734,"d":"124.287"},{"v":0.998277,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":124.28734,"d":"124.287"},{"v":-0.032811,"d":"-0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":124.02809,"d":"124.028"},{"v":0.971988,"d":"0.97"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":124.02809,"d":"124.028"},{"v":-0.082118,"d":"-0.08"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":119.99857,"d":"119.999"},{"v":0.86329,"d":"0.86"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":119.99857,"d":"119.999"},{"v":-0.140391,"d":"-0.14"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,9,{"v":109.76868,"d":"109.769"},{"v":0.772898,"d":"0.77"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":109.76868,"d":"109.769"},{"v":-0.205674,"d":"-0.21"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":101.18763,"d":"101.188"},{"v":0.675048,"d":"0.68"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":101.18763,"d":"101.188"},{"v":-0.28044,"d":"-0.28"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":95.35202,"d":"95.352"},{"v":0.574435,"d":"0.57"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":95.35202,"d":"95.352"},{"v":-0.359544,"d":"-0.36"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":93.10117,"d":"93.101"},{"v":0.525624,"d":"0.53"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":93.10117,"d":"93.101"},{"v":-0.399774,"d":"-0.40"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":91.78803,"d":"91.788"},{"v":0.480372,"d":"0.48"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":91.78803,"d":"91.788"},{"v":-0.435788,"d":"-0.44"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,11,{"v":89.6392,"d":"89.639"},{"v":0.397537,"d":"0.40"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,15,{"v":89.6392,"d":"89.639"},{"v":-0.50461,"d":"-0.50"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,35,{"v":89.83796,"d":"89.838"},{"v":0.332768,"d":"0.33"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,8,{"v":89.83796,"d":"89.838"},{"v":-0.559584,"d":"-0.56"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.27922,"d":"0.28"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,9,{"v":89.83796,"d":"89.838"},{"v":-0.605806,"d":"-0.61"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,27,{"v":89.83796,"d":"89.838"},{"v":0.234733,"d":"0.23"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,13,{"v":89.83796,"d":"89.838"},{"v":-0.64451,"d":"-0.64"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.215215,"d":"0.22"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,58,{"v":89.83796,"d":"89.838"},{"v":-0.662125,"d":"-0.66"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":89.83796,"d":"89.838"},{"v":0.196203,"d":"0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.679741,"d":"-0.68"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.166612,"d":"0.17"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,5,0,1,{"v":1400,"d":"1,400"},760,29,{"v":89.83796,"d":"89.838"},{"v":-0.705664,"d":"-0.71"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":89.83796,"d":"89.838"},{"v":0.139331,"d":"0.14"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":89.83796,"d":"89.838"},{"v":-0.731194,"d":"-0.73"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":89.83796,"d":"89.838"},{"v":0.119199,"d":"0.12"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.749002,"d":"-0.75"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":89.83796,"d":"89.838"},{"v":0.100565,"d":"0.10"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.766588,"d":"-0.77"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":89.83796,"d":"89.838"},{"v":0.085753,"d":"0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":89.83796,"d":"89.838"},{"v":-0.780036,"d":"-0.78"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.073509,"d":"0.07"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,1,{"v":89.83796,"d":"89.838"},{"v":-0.791551,"d":"-0.79"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":89.83796,"d":"89.838"},{"v":0.061684,"d":"0.06"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,10,{"v":89.83796,"d":"89.838"},{"v":-0.802889,"d":"-0.80"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":89.83796,"d":"89.838"},{"v":0.053745,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,527,{"v":89.83796,"d":"89.838"},{"v":-0.81006,"d":"-0.81"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.046269,"d":"0.05"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.817238,"d":"-0.82"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.038925,"d":"0.04"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.824423,"d":"-0.82"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":89.83796,"d":"89.838"},{"v":0.034202,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.828686,"d":"-0.83"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":89.83796,"d":"89.838"},{"v":0.029802,"d":"0.03"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,100,{"v":89.83796,"d":"89.838"},{"v":-0.832958,"d":"-0.83"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":0.014616,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,4,{"v":89.83796,"d":"89.838"},{"v":-0.848006,"d":"-0.85"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":89.83796,"d":"89.838"},{"v":0.007494,"d":"0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":89.83796,"d":"89.838"},{"v":-0.855691,"d":"-0.86"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":89.83796,"d":"89.838"},{"v":0.0041,"d":"0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,2,{"v":89.83796,"d":"89.838"},{"v":-0.860239,"d":"-0.86"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":0.998114,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":-0.000669,"d":"-0.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,15,{"v":110.44443,"d":"110.444"},{"v":0.998114,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":-0.006633,"d":"-0.01"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":0.998114,"d":"1.00"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":-0.03881,"d":"-0.04"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",0.95,0.95,0.95,0.95,0.88,1,0,1,60,95,1,{"v":110.44443,"d":"110.444"},{"v":0.94939,"d":"0.95"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":110.44443,"d":"110.444"},{"v":-0.087685,"d":"-0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":110.44433,"d":"110.444"},{"v":0.842897,"d":"0.84"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":110.44433,"d":"110.444"},{"v":-0.142615,"d":"-0.14"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":103.83563,"d":"103.836"},{"v":0.757513,"d":"0.76"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":103.83563,"d":"103.836"},{"v":-0.201288,"d":"-0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":93.24682,"d":"93.247"},{"v":0.671784,"d":"0.67"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,4,{"v":93.24682,"d":"93.247"},{"v":-0.269633,"d":"-0.27"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,84,{"v":93.53227,"d":"93.532"},{"v":0.58999,"d":"0.59"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":93.53227,"d":"93.532"},{"v":-0.328944,"d":"-0.33"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":89.79331,"d":"89.793"},{"v":0.51109,"d":"0.51"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,71,{"v":89.79331,"d":"89.793"},{"v":-0.39299,"d":"-0.39"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":88.05518,"d":"88.055"},{"v":0.441469,"d":"0.44"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,282,{"v":88.05518,"d":"88.055"},{"v":-0.450867,"d":"-0.45"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,30,88.055,{"v":0.386558,"d":"0.39"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,50,88.055,{"v":-0.495986,"d":"-0.50"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,88.055,{"v":0.338483,"d":"0.34"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,4,88.055,{"v":-0.536902,"d":"-0.54"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,50,88.055,{"v":0.297594,"d":"0.30"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,3,88.055,{"v":-0.572582,"d":"-0.57"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,100,88.055,{"v":0.261742,"d":"0.26"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,15,88.055,{"v":-0.60397,"d":"-0.60"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,88.055,{"v":0.231669,"d":"0.23"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,88.055,{"v":-0.630819,"d":"-0.63"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,88.055,{"v":0.203621,"d":"0.20"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,88.055,{"v":-0.65644,"d":"-0.66"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,88.055,{"v":0.181937,"d":"0.18"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,88.055,{"v":-0.675674,"d":"-0.68"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,88.055,{"v":0.161325,"d":"0.16"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,88.055,{"v":-0.69493,"d":"-0.69"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,88.055,{"v":0.15124,"d":"0.15"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,88.055,{"v":-0.704565,"d":"-0.70"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,88.055,{"v":0.14306,"d":"0.14"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,88.055,{"v":-0.711699,"d":"-0.71"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,88.055,{"v":0.114949,"d":"0.11"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,88.055,{"v":-0.73804,"d":"-0.74"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,88.055,{"v":0.087991,"d":"0.09"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,88.055,{"v":-0.763545,"d":"-0.76"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,88.055,{"v":0.066822,"d":"0.07"}]
["2025-12-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,2,88.055,{"v":-0.784403,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]